SHORT NAME,SYMBOL,NET ASSET VALUE,LAST SALE PRICE,LAST SALE TIME,LAST SALE DATE,4 PM BID,4 PM OFFER,4 PM BID/OFFER MIDPOINT,LAST TRADE TO NAV AMOUNT,LAST TRADE TO NAV PERCENT,BID/OFFER MID TO NAV AMOUNT,BID/OFFER MID TO NAV PERCENT,AMEX VOLUME,SHARES OUTSTANDING
SPDR S&P 500,SPY,   109.48,   109.43,04:15PM,11/20/09,   109.47,   109.48,   109.48,    -0.05,    -0.046,    -0.01,    -0.005,0,682682000
MidCap SPDRs,MDY,   125.04,   125.09,04:15PM,11/20/09,   124.91,   124.98,   124.95,     0.05,     0.040,    -0.10,    -0.076,0,63572000
DIAMONDS,DIA,   103.20,   103.25,04:15PM,11/20/09,   103.22,   103.23,   103.23,     0.05,     0.048,     0.03,     0.024,0,74643000