Clear Spinoff Index  - CLRSO		
"Current Compostion as of December 5, 2006"		

Ticker	Name	Index Share
AMP	Ameriprise Financial Inc.	119962
AIZ	Assurant Inc.	108131
CCO	Clear Channel Outdoor Holdings Inc.	248385
DISCA	Discovery Holding Co. (Cl A)	360231
EXPE	Expedia Inc.	330251
GNW	Genworth Financial Inc. (Cl A)	156986
HSP	Hospira Inc.	117261
LBTYA	Liberty Global Inc.  (Cl A)	220361
MOS	Mosaic Co.	347222
NVT	NAVTEQ Corp.	130685
FNT	Fidelity National Financial Inc.	253327
MGI	MoneyGram International Inc.	126152
BWP	Boardwalk Pipeline Partners L.P.	141026
WBMD	WebMD Health Corp. (Cl A)	82029
KAR	Adesa Inc.	131132
AGO	Assured Guaranty Ltd.	102734
THX	Houston Exploration Co.	39467
PHH	PHH Corp.	75414
DSW	DSW Inc. Cl A	67506
KRO	Kronos Worldwide Inc.	68768
ALJ	Alon USA Energy Inc.	67680
ORA	Ormat Technologies Inc.	51244
ABD	ACCO Brands Corp.	76354
WXS	Wright Express Corp.	57110
PJC	Piper Jaffray Cos.	27327
JTX	Jackson Hewitt Tax Service Inc.	48861
TOMO	TOM Online Inc.  (ADS)	77342
BDE	Bois D' Arc Energy Inc.	91650
IMA	Inverness Medical Innovations Inc.	46073
ATLS	Atlas America Inc.	27999
THS	TreeHouse Foods Inc.	44137
WPZ	Williams Partners L.P.	30400
HEP	Holly Energy Partners L.P.	23134
NWY	New York & Co. Inc.	79568
IDIX	Idenix Pharmaceuticals Inc.	80135
NATL	National Interstate Corp.	28744
NP	Neenah Paper Inc.	21247
LEV	Levitt Corp.  (Cl A)	28433
AFFM	Affirmative Insurance Holdings Inc.	21883
WPTE	WPT Enterprises Inc.	29167



Clear Spinoff Index - CLRSO	
"Historical Price Return Levels - December 15, 2000 to December 5, 2006"	

Date	Level
12/15/2000	1497.75
12/18/2000	1503.98
12/19/2000	1460.11
12/20/2000	1400.85
12/21/2000	1351.46
12/22/2000	1416.17
12/26/2000	1441.87
12/27/2000	1452.28
12/28/2000	1470.75
12/29/2000	1455.48
1/2/2001	1405.57
1/3/2001	1461.17
1/4/2001	1453.32
1/5/2001	1413.03
1/8/2001	1421.93
1/9/2001	1426.45
1/10/2001	1472.13
1/11/2001	1511.06
1/12/2001	1538.12
1/16/2001	1566.79
1/17/2001	1598.12
1/18/2001	1629.03
1/19/2001	1636.85
1/22/2001	1616.55
1/23/2001	1645.59
1/24/2001	1653.65
1/25/2001	1665.25
1/26/2001	1658.2
1/29/2001	1682.32
1/30/2001	1711.89
1/31/2001	1698.84
2/1/2001	1689.3
2/2/2001	1650.92
2/5/2001	1625.23
2/6/2001	1636.83
2/7/2001	1631.78
2/8/2001	1643.25
2/9/2001	1618.47
2/12/2001	1647.74
2/13/2001	1612.53
2/14/2001	1625.22
2/15/2001	1675.72
2/16/2001	1622.76
2/20/2001	1605.75
2/21/2001	1562.32
2/22/2001	1531.45
2/23/2001	1542.78
2/26/2001	1555.83
2/27/2001	1521.27
2/28/2001	1452.17
3/1/2001	1464.81
3/2/2001	1473.28
3/5/2001	1458.64
3/6/2001	1517.26
3/7/2001	1547.34
3/8/2001	1542.15
3/9/2001	1495.96
3/12/2001	1430.56
3/13/2001	1432.18
3/14/2001	1406.32
3/15/2001	1411.06
3/16/2001	1371.06
3/19/2001	1399.67
3/20/2001	1380.14
3/21/2001	1352.95
3/22/2001	1357.79
3/23/2001	1397.85
3/26/2001	1402.32
3/27/2001	1421.23
3/28/2001	1316.05
3/29/2001	1305.71
3/30/2001	1323.98
4/2/2001	1296.62
4/3/2001	1221.72
4/4/2001	1190.65
4/5/2001	1261.29
4/6/2001	1206.89
4/9/2001	1222.73
4/10/2001	1283.64
4/11/2001	1292.78
4/12/2001	1316.17
4/16/2001	1310.95
4/17/2001	1315.57
4/18/2001	1391.56
4/19/2001	1430.01
4/20/2001	1441.7
4/23/2001	1427.25
4/24/2001	1396.82
4/25/2001	1418.59
4/26/2001	1419.43
4/27/2001	1446.62
4/30/2001	1465.03
5/1/2001	1488.67
5/2/2001	1519.64
5/3/2001	1471.04
5/4/2001	1499.92
5/7/2001	1492.01
5/8/2001	1475.37
5/9/2001	1484.44
5/10/2001	1481.19
5/11/2001	1492.3
5/14/2001	1480.51
5/15/2001	1471.17
5/16/2001	1508.84
5/17/2001	1525.29
5/18/2001	1488.75
5/21/2001	1532.31
5/22/2001	1583.71
5/23/2001	1557.11
5/24/2001	1580.03
5/25/2001	1575.78
5/29/2001	1541.52
5/30/2001	1488.6
5/31/2001	1522.83
6/1/2001	1550.88
6/4/2001	1556.9
6/5/2001	1574.98
6/6/2001	1555.03
6/7/2001	1556.13
6/8/2001	1531.63
6/11/2001	1524.81
6/12/2001	1514.34
6/13/2001	1491.94
6/14/2001	1446.01
6/15/2001	1422.24
6/18/2001	1374.73
6/19/2001	1379.95
6/20/2001	1377.65
6/21/2001	1382.97
6/22/2001	1386.98
6/25/2001	1396.41
6/26/2001	1408.09
6/27/2001	1426.5
6/28/2001	1444.34
6/29/2001	1453.22
7/2/2001	1454.63
7/3/2001	1440.13
7/5/2001	1415.93
7/6/2001	1358.4
7/9/2001	1372.65
7/10/2001	1338.17
7/11/2001	1318.85
7/12/2001	1364.49
7/13/2001	1358.9
7/16/2001	1333.83
7/17/2001	1332.67
7/18/2001	1293.27
7/19/2001	1297.32
7/20/2001	1290.76
7/23/2001	1268.68
7/24/2001	1256.57
7/25/2001	1264.66
7/26/2001	1275.49
7/27/2001	1267.56
7/30/2001	1279.09
7/31/2001	1285.52
8/1/2001	1304.42
8/2/2001	1296.8
8/3/2001	1301.05
8/6/2001	1274.8
8/7/2001	1265.23
8/8/2001	1231.84
8/9/2001	1218.24
8/10/2001	1217.39
8/13/2001	1218.24
8/14/2001	1225.99
8/15/2001	1219.03
8/16/2001	1214
8/17/2001	1178.54
8/20/2001	1171.42
8/21/2001	1171.28
8/22/2001	1173.38
8/23/2001	1174.06
8/24/2001	1197.93
8/27/2001	1199.9
8/28/2001	1182
8/29/2001	1174.46
8/30/2001	1155.48
8/31/2001	1164.69
9/4/2001	1152.42
9/5/2001	1139.49
9/6/2001	1118.07
9/7/2001	1090.43
9/10/2001	1085.74
9/17/2001	995.11
9/18/2001	972.15
9/19/2001	927.08
9/20/2001	882.6
9/21/2001	870.63
9/24/2001	932.86
9/25/2001	930.34
9/26/2001	903.87
9/27/2001	904.86
9/28/2001	931.04
10/1/2001	915.05
10/2/2001	924.36
10/3/2001	954.31
10/4/2001	959.51
10/5/2001	962.8
10/8/2001	968.04
10/9/2001	966.55
10/10/2001	1006.87
10/11/2001	1073.17
10/12/2001	1074.68
10/15/2001	1081.54
10/16/2001	1100.91
10/17/2001	1087.98
10/18/2001	1060.39
10/19/2001	1067.46
10/22/2001	1084.24
10/23/2001	1099.26
10/24/2001	1085.79
10/25/2001	1090.52
10/26/2001	1113.48
10/29/2001	1082.91
10/30/2001	1064.5
10/31/2001	1080.47
11/1/2001	1102.77
11/2/2001	1096.26
11/5/2001	1105.66
11/6/2001	1111.92
11/7/2001	1101.14
11/8/2001	1105.82
11/9/2001	1118.53
11/12/2001	1119.29
11/13/2001	1154.28
11/14/2001	1163.48
11/15/2001	1171.2
11/16/2001	1188.04
11/19/2001	1222.12
11/20/2001	1203.62
11/21/2001	1193.1
11/23/2001	1209.73
11/26/2001	1224.49
11/27/2001	1213.25
11/28/2001	1183.97
11/29/2001	1209.2
11/30/2001	1206
12/3/2001	1190.1
12/4/2001	1209.03
12/5/2001	1247.76
12/6/2001	1262.04
12/7/2001	1254.29
12/10/2001	1234.3
12/11/2001	1231.56
12/12/2001	1233.94
12/13/2001	1204.78
12/14/2001	1194.73
12/17/2001	1190.41
12/18/2001	1197.81
12/19/2001	1202.08
12/20/2001	1188.87
12/21/2001	1207.61
12/24/2001	1218.02
12/26/2001	1231.05
12/27/2001	1257.14
12/28/2001	1260.71
12/31/2001	1260.87
1/2/2002	1278.01
1/3/2002	1302.25
1/4/2002	1316.07
1/7/2002	1304.91
1/8/2002	1317.18
1/9/2002	1278.05
1/10/2002	1266.8
1/11/2002	1245.66
1/14/2002	1220.53
1/15/2002	1220.24
1/16/2002	1194.92
1/17/2002	1209.83
1/18/2002	1190.51
1/22/2002	1159.12
1/23/2002	1184.87
1/24/2002	1190.09
1/25/2002	1172.45
1/28/2002	1178.03
1/29/2002	1152.16
1/30/2002	1151.53
1/31/2002	1174.61
2/1/2002	1177.71
2/4/2002	1121.57
2/5/2002	1087.02
2/6/2002	1072.96
2/7/2002	1065.44
2/8/2002	1095.86
2/11/2002	1128.83
2/12/2002	1119.33
2/13/2002	1131.23
2/14/2002	1121.46
2/15/2002	1117.13
2/19/2002	1087.73
2/20/2002	1102.36
2/21/2002	1076.45
2/22/2002	1082.27
2/25/2002	1100.84
2/26/2002	1110.05
2/27/2002	1113.93
2/28/2002	1101.05
3/1/2002	1121.46
3/4/2002	1157.98
3/5/2002	1167.06
3/6/2002	1165.27
3/7/2002	1175.05
3/8/2002	1197.37
3/11/2002	1189.66
3/12/2002	1171.84
3/13/2002	1167.11
3/14/2002	1163.9
3/15/2002	1167
3/18/2002	1167.23
3/19/2002	1167.76
3/20/2002	1154.68
3/21/2002	1174.03
3/22/2002	1188.7
3/25/2002	1179.43
3/26/2002	1171.87
3/27/2002	1189.78
3/28/2002	1204.62
4/1/2002	1210.61
4/2/2002	1204.07
4/3/2002	1188.16
4/4/2002	1184.97
4/5/2002	1161.79
4/8/2002	1157.55
4/9/2002	1149.72
4/10/2002	1150.36
4/11/2002	1135.68
4/12/2002	1141.91
4/15/2002	1139.4
4/16/2002	1174.29
4/17/2002	1173.24
4/18/2002	1171.21
4/19/2002	1165.61
4/22/2002	1144.59
4/23/2002	1151.26
4/24/2002	1141.45
4/25/2002	1139.49
4/26/2002	1130.1
4/29/2002	1115.89
4/30/2002	1137.06
5/1/2002	1138.61
5/2/2002	1121.35
5/3/2002	1117.48
5/6/2002	1112.04
5/7/2002	1087.11
5/8/2002	1142.65
5/9/2002	1125.75
5/10/2002	1095.14
5/13/2002	1107.91
5/14/2002	1151.95
5/15/2002	1146.57
5/16/2002	1140.73
5/17/2002	1128.91
5/20/2002	1117.94
5/21/2002	1106.03
5/22/2002	1107.3
5/23/2002	1119.01
5/24/2002	1118.24
5/28/2002	1115.31
5/29/2002	1103.49
5/30/2002	1090.59
5/31/2002	1083.38
6/3/2002	1053.57
6/4/2002	1052.64
6/5/2002	1054.71
6/6/2002	1035.41
6/7/2002	1025.18
6/10/2002	1040.45
6/11/2002	1017.87
6/12/2002	1004.29
6/13/2002	993.45
6/14/2002	1000
6/17/2002	1028.71
6/18/2002	1030.51
6/19/2002	1009.75
6/20/2002	1000.94
6/21/2002	996.05
6/24/2002	990.7
6/25/2002	973.53
6/26/2002	950.63
6/27/2002	973.75
6/28/2002	992.74
7/1/2002	964.67
7/2/2002	936.87
7/3/2002	934.93
7/5/2002	971.63
7/8/2002	955.7
7/9/2002	932.39
7/10/2002	905.6
7/11/2002	930.77
7/12/2002	931.65
7/15/2002	922.41
7/16/2002	933.27
7/17/2002	940.38
7/18/2002	908.11
7/19/2002	896.49
7/22/2002	877.64
7/23/2002	835.19
7/24/2002	874.33
7/25/2002	865.3
7/26/2002	862.99
7/29/2002	895.42
7/30/2002	912.54
7/31/2002	895.57
8/1/2002	881.5
8/2/2002	857.79
8/5/2002	844.08
8/6/2002	867.64
8/7/2002	872.19
8/8/2002	891.29
8/9/2002	884.27
8/12/2002	884.15
8/13/2002	855.69
8/14/2002	864.1
8/15/2002	885.28
8/16/2002	885.56
8/19/2002	902.19
8/20/2002	892.76
8/21/2002	910.76
8/22/2002	932.98
8/23/2002	913.82
8/26/2002	914.21
8/27/2002	898.57
8/28/2002	887.78
8/29/2002	899.75
8/30/2002	892.66
9/3/2002	857.88
9/4/2002	866.35
9/5/2002	865.85
9/6/2002	871.49
9/9/2002	872.33
9/10/2002	876.84
9/11/2002	883.13
9/12/2002	866.68
9/13/2002	860.56
9/16/2002	852.7
9/17/2002	834.9
9/18/2002	823.63
9/19/2002	804.17
9/20/2002	804.54
9/23/2002	789.9
9/24/2002	774.89
9/25/2002	800.25
9/26/2002	806.46
9/27/2002	780.25
9/30/2002	776.1
10/1/2002	784.03
10/2/2002	773.15
10/3/2002	760.72
10/4/2002	739.53
10/7/2002	716.4
10/8/2002	720.51
10/9/2002	695.3
10/10/2002	712.81
10/11/2002	744.44
10/14/2002	736.13
10/15/2002	768.2
10/16/2002	755.37
10/17/2002	773.51
10/18/2002	775.17
10/21/2002	802.55
10/22/2002	797.42
10/23/2002	804.27
10/24/2002	809.19
10/25/2002	817.57
10/28/2002	822.5
10/29/2002	809.58
10/30/2002	825.54
10/31/2002	837.02
11/1/2002	871.14
11/4/2002	891.94
11/5/2002	895.3
11/6/2002	932.54
11/7/2002	911.25
11/8/2002	901.73
11/11/2002	865.91
11/12/2002	872.63
11/13/2002	876.6
11/14/2002	901.19
11/15/2002	896.41
11/18/2002	901.58
11/19/2002	889.41
11/20/2002	923.31
11/21/2002	951.32
11/22/2002	954.83
11/25/2002	976.3
11/26/2002	950.49
11/27/2002	965.71
11/29/2002	958.39
12/2/2002	972.14
12/3/2002	951.67
12/4/2002	940.89
12/5/2002	928.81
12/6/2002	926.9
12/9/2002	914.56
12/10/2002	934.12
12/11/2002	939.71
12/12/2002	938.47
12/13/2002	926.1
12/16/2002	937.76
12/17/2002	927.7
12/18/2002	911.4
12/19/2002	889.35
12/20/2002	900.73
12/23/2002	898.4
12/24/2002	895.32
12/26/2002	900.65
12/27/2002	894.6
12/30/2002	893.74
12/31/2002	908.94
1/2/2003	923.87
1/3/2003	929.17
1/6/2003	935.88
1/7/2003	934.25
1/8/2003	931.71
1/9/2003	951.9
1/10/2003	944.99
1/13/2003	947.3
1/14/2003	964.14
1/15/2003	953.88
1/16/2003	948.91
1/17/2003	937.51
1/21/2003	933.16
1/22/2003	928.7
1/23/2003	942.42
1/24/2003	919.58
1/27/2003	905.2
1/28/2003	917.01
1/29/2003	920.36
1/30/2003	909.47
1/31/2003	913.17
2/3/2003	909.91
2/4/2003	897.11
2/5/2003	891.02
2/6/2003	884.73
2/7/2003	877.49
2/10/2003	880.04
2/11/2003	883.46
2/12/2003	879.37
2/13/2003	867.38
2/14/2003	875.71
2/18/2003	904.86
2/19/2003	895.98
2/20/2003	895.59
2/21/2003	906.39
2/24/2003	894.32
2/25/2003	892.6
2/26/2003	882.17
2/27/2003	887.64
2/28/2003	891.03
3/3/2003	887.42
3/4/2003	876.83
3/5/2003	877.88
3/6/2003	877.11
3/7/2003	878.34
3/10/2003	859.21
3/11/2003	846.96
3/12/2003	842.32
3/13/2003	868.91
3/14/2003	868.3
3/17/2003	885.37
3/18/2003	892.91
3/19/2003	887.79
3/20/2003	898.85
3/21/2003	914.27
3/24/2003	889.94
3/25/2003	902.63
3/26/2003	889.75
3/27/2003	892.25
3/28/2003	890.44
3/31/2003	886.87
4/1/2003	898.44
4/2/2003	916.59
4/3/2003	913.93
4/4/2003	911
4/7/2003	920.15
4/8/2003	919.06
4/9/2003	914.22
4/10/2003	913.72
4/11/2003	910.39
4/14/2003	928.91
4/15/2003	929.15
4/16/2003	931.65
4/17/2003	953.64
4/21/2003	965.9
4/22/2003	983.11
4/23/2003	995.75
4/24/2003	988.34
4/25/2003	992.55
4/28/2003	1012.71
4/29/2003	1027.75
4/30/2003	1030.51
5/1/2003	1028.5
5/2/2003	1049.83
5/5/2003	1060.1
5/6/2003	1062.17
5/7/2003	1059.03
5/8/2003	1050.43
5/9/2003	1064.53
5/12/2003	1082.73
5/13/2003	1084.31
5/14/2003	1090.42
5/15/2003	1099.88
5/16/2003	1098.47
5/19/2003	1079.52
5/20/2003	1075.39
5/21/2003	1079.13
5/22/2003	1092.51
5/23/2003	1106.6
5/27/2003	1122.22
5/28/2003	1122.25
5/29/2003	1124.32
5/30/2003	1146.46
6/2/2003	1161.34
6/3/2003	1160.05
6/4/2003	1182.99
6/5/2003	1188.68
6/6/2003	1180.47
6/9/2003	1159.41
6/10/2003	1168.65
6/11/2003	1177.02
6/12/2003	1180.74
6/13/2003	1172.12
6/16/2003	1190.37
6/17/2003	1199.93
6/18/2003	1200.63
6/19/2003	1182.04
6/20/2003	1183.56
6/23/2003	1165.59
6/24/2003	1165.94
6/25/2003	1167.82
6/26/2003	1184.83
6/27/2003	1181.99
6/30/2003	1182.84
7/1/2003	1181.3
7/2/2003	1200.03
7/3/2003	1190.94
7/7/2003	1199.79
7/8/2003	1216.19
7/9/2003	1217.16
7/10/2003	1198.66
7/11/2003	1205.7
7/14/2003	1214.32
7/15/2003	1213.33
7/16/2003	1202.26
7/17/2003	1185.32
7/18/2003	1180.91
7/21/2003	1152.86
7/22/2003	1161.82
7/23/2003	1152.68
7/24/2003	1161.72
7/25/2003	1171.79
7/28/2003	1175.25
7/29/2003	1173.36
7/30/2003	1172.45
7/31/2003	1174.99
8/1/2003	1173.71
8/4/2003	1163.99
8/5/2003	1155.08
8/6/2003	1151.67
8/7/2003	1158.01
8/8/2003	1166.16
8/11/2003	1170.42
8/12/2003	1174.24
8/13/2003	1178.75
8/14/2003	1189.4
8/15/2003	1193.35
8/18/2003	1199.66
8/19/2003	1213.71
8/20/2003	1219.47
8/21/2003	1231.52
8/22/2003	1226.17
8/25/2003	1225.19
8/26/2003	1225.35
8/27/2003	1234.66
8/28/2003	1255.93
8/29/2003	1271.74
9/2/2003	1292.96
9/3/2003	1298
9/4/2003	1299.6
9/5/2003	1296.96
9/8/2003	1311.71
9/9/2003	1306.09
9/10/2003	1285.01
9/11/2003	1291.09
9/12/2003	1293.43
9/15/2003	1289.92
9/16/2003	1304.67
9/17/2003	1304.73
9/18/2003	1319.22
9/19/2003	1320.51
9/22/2003	1303.16
9/23/2003	1314.58
9/24/2003	1306.34
9/25/2003	1284.45
9/26/2003	1271.23
9/29/2003	1281.32
9/30/2003	1276.77
10/1/2003	1291.91
10/2/2003	1305.94
10/3/2003	1318.68
10/6/2003	1327.63
10/7/2003	1325.13
10/8/2003	1314.68
10/9/2003	1316.56
10/10/2003	1314.08
10/13/2003	1319.58
10/14/2003	1324.37
10/15/2003	1302.97
10/16/2003	1310.63
10/17/2003	1297.55
10/20/2003	1300.85
10/21/2003	1301.59
10/22/2003	1286.94
10/23/2003	1283.56
10/24/2003	1277.89
10/27/2003	1294.9
10/28/2003	1310.79
10/29/2003	1311.56
10/30/2003	1326.58
10/31/2003	1328.39
11/3/2003	1336.66
11/4/2003	1339.4
11/5/2003	1337.86
11/6/2003	1346.41
11/7/2003	1357.39
11/10/2003	1349.37
11/11/2003	1343.98
11/12/2003	1360.8
11/13/2003	1369.41
11/14/2003	1361.99
11/17/2003	1355.12
11/18/2003	1348.18
11/19/2003	1356.73
11/20/2003	1362.76
11/21/2003	1364.06
11/24/2003	1382.51
11/25/2003	1392.78
11/26/2003	1407.42
11/28/2003	1419.2
12/1/2003	1444.84
12/2/2003	1447.22
12/3/2003	1453.03
12/4/2003	1446.77
12/5/2003	1440.33
12/8/2003	1453.5
12/9/2003	1448.94
12/10/2003	1435.66
12/11/2003	1452.74
12/12/2003	1471.8
12/15/2003	1448.57
12/16/2003	1460.68
12/17/2003	1455.5
12/18/2003	1478.9
12/19/2003	1482.42
12/22/2003	1488.19
12/23/2003	1502.77
12/24/2003	1499.44
12/26/2003	1502.62
12/29/2003	1533.14
12/30/2003	1536.19
12/31/2003	1532.53
1/2/2004	1540.02
1/5/2004	1551.61
1/6/2004	1554.97
1/7/2004	1552.89
1/8/2004	1555.61
1/9/2004	1555.13
1/12/2004	1575.27
1/13/2004	1562.82
1/14/2004	1568.34
1/15/2004	1570.56
1/16/2004	1586.5
1/20/2004	1607.17
1/21/2004	1621.86
1/22/2004	1614.03
1/23/2004	1616.29
1/26/2004	1623.51
1/27/2004	1619.47
1/28/2004	1591.9
1/29/2004	1581.05
1/30/2004	1584.96
2/2/2004	1583.57
2/3/2004	1587.2
2/4/2004	1563.49
2/5/2004	1568.61
2/6/2004	1593.98
2/9/2004	1599.73
2/10/2004	1611.46
2/11/2004	1619.92
2/12/2004	1616.07
2/13/2004	1601.85
2/17/2004	1613.69
2/18/2004	1600.9
2/19/2004	1593.43
2/20/2004	1584.96
2/23/2004	1564.33
2/24/2004	1568.09
2/25/2004	1582.54
2/26/2004	1585.28
2/27/2004	1597.82
3/1/2004	1618.45
3/2/2004	1616.48
3/3/2004	1616
3/4/2004	1627.37
3/5/2004	1636.8
3/8/2004	1623.34
3/9/2004	1604.02
3/10/2004	1580.88
3/11/2004	1560.64
3/12/2004	1583.96
3/15/2004	1550.94
3/16/2004	1560.37
3/17/2004	1585.46
3/18/2004	1580.38
3/19/2004	1573.86
3/22/2004	1545.07
3/23/2004	1547.91
3/24/2004	1537.65
3/25/2004	1548.24
3/26/2004	1560.31
3/29/2004	1580.81
3/30/2004	1597.29
3/31/2004	1607.2
4/1/2004	1622.33
4/2/2004	1643.9
4/5/2004	1659.98
4/6/2004	1653.44
4/7/2004	1652.18
4/8/2004	1650.7
4/12/2004	1650.35
4/13/2004	1622.77
4/14/2004	1615.89
4/15/2004	1617.51
4/16/2004	1625.52
4/19/2004	1629.06
4/20/2004	1605.85
4/21/2004	1616.1
4/22/2004	1632.71
4/23/2004	1629.14
4/26/2004	1627.81
4/27/2004	1635.58
4/28/2004	1609.65
4/29/2004	1590.67
4/30/2004	1577.08
5/3/2004	1592.49
5/4/2004	1611.17
5/5/2004	1616.87
5/6/2004	1598.09
5/7/2004	1569.21
5/10/2004	1529.76
5/11/2004	1566.36
5/12/2004	1554.15
5/13/2004	1556.14
5/14/2004	1552.55
5/17/2004	1533.33
5/18/2004	1548.83
5/19/2004	1557.55
5/20/2004	1552.52
5/21/2004	1557.78
5/24/2004	1569.95
5/25/2004	1599.98
5/26/2004	1602.17
5/27/2004	1624.92
5/28/2004	1628.99
6/1/2004	1641.02
6/2/2004	1638.2
6/3/2004	1618.15
6/4/2004	1632.37
6/7/2004	1659.3
6/8/2004	1656.16
6/9/2004	1637.37
6/10/2004	1640.24
6/14/2004	1625.32
6/15/2004	1636.28
6/16/2004	1636.53
6/17/2004	1643.98
6/18/2004	1647.49
6/21/2004	1644.09
6/22/2004	1642.91
6/23/2004	1661.66
6/24/2004	1660.69
6/25/2004	1664.3
6/28/2004	1659.23
6/29/2004	1669.12
6/30/2004	1687.83
7/1/2004	1668.69
7/2/2004	1669.11
7/6/2004	1655.59
7/7/2004	1661.88
7/8/2004	1640.63
7/9/2004	1645.28
7/12/2004	1647.72
7/13/2004	1654.87
7/14/2004	1658.74
7/15/2004	1656.66
7/16/2004	1656.53
7/19/2004	1653.97
7/20/2004	1660.69
7/21/2004	1630.54
7/22/2004	1614.9
7/23/2004	1598.33
7/26/2004	1573.6
7/27/2004	1601.51
7/28/2004	1600.66
7/29/2004	1595.77
7/30/2004	1605.95
8/2/2004	1596.8
8/3/2004	1585.6
8/4/2004	1579.34
8/5/2004	1546.9
8/6/2004	1518.63
8/9/2004	1517.84
8/10/2004	1542.94
8/11/2004	1548.63
8/12/2004	1534.18
8/13/2004	1530.28
8/16/2004	1556.4
8/17/2004	1556.74
8/18/2004	1582.72
8/19/2004	1582.44
8/20/2004	1591.61
8/23/2004	1568.78
8/24/2004	1564.94
8/25/2004	1578.65
8/26/2004	1576.88
8/27/2004	1588.42
8/30/2004	1579.37
8/31/2004	1589.1
9/1/2004	1596.25
9/2/2004	1615.38
9/3/2004	1612.86
9/7/2004	1628.49
9/8/2004	1624.22
9/9/2004	1633.77
9/10/2004	1640.53
9/13/2004	1645.18
9/14/2004	1651.34
9/15/2004	1647.96
9/16/2004	1662.05
9/17/2004	1668.43
9/20/2004	1666.93
9/21/2004	1680.19
9/22/2004	1661.96
9/23/2004	1655.97
9/24/2004	1665.85
9/27/2004	1649.62
9/28/2004	1668.6
9/29/2004	1675.47
9/30/2004	1691.76
10/1/2004	1722.93
10/4/2004	1741.62
10/5/2004	1738.03
10/6/2004	1752.74
10/7/2004	1737.93
10/8/2004	1725.34
10/11/2004	1726.86
10/12/2004	1727.21
10/13/2004	1708.23
10/14/2004	1684.17
10/15/2004	1692.82
10/18/2004	1691.83
10/19/2004	1669.16
10/20/2004	1690.4
10/21/2004	1710.22
10/22/2004	1705.13
10/25/2004	1712.02
10/26/2004	1743.62
10/27/2004	1756.96
10/28/2004	1746.75
10/29/2004	1754.04
11/1/2004	1755.75
11/2/2004	1746.21
11/3/2004	1774.81
11/4/2004	1800.51
11/5/2004	1831.86
11/8/2004	1816.76
11/9/2004	1822.8
11/10/2004	1829.94
11/11/2004	1844.09
11/12/2004	1873.7
11/15/2004	1872.41
11/16/2004	1867.54
11/17/2004	1880.5
11/18/2004	1889.29
11/19/2004	1877.42
11/22/2004	1892.76
11/23/2004	1909.27
11/24/2004	1925.3
11/26/2004	1932.78
11/29/2004	1935.57
11/30/2004	1930.3
12/1/2004	1946.21
12/2/2004	1926.91
12/3/2004	1929.11
12/6/2004	1919.29
12/7/2004	1892.15
12/8/2004	1907.09
12/9/2004	1913.18
12/10/2004	1918.87
12/13/2004	1944.77
12/14/2004	1974.77
12/15/2004	1995.15
12/16/2004	1996.47
12/17/2004	2007.15
12/20/2004	2013.3
12/21/2004	2033.89
12/22/2004	2028.46
12/23/2004	2044.1
12/27/2004	2034.14
12/28/2004	2055.31
12/29/2004	2060.26
12/30/2004	2063.85
12/31/2004	2062.96
1/3/2005	2030.5
1/4/2005	2000.19
1/5/2005	1974.17
1/6/2005	1997.91
1/7/2005	1989.02
1/10/2005	2001.41
1/11/2005	1990.94
1/12/2005	2016.29
1/13/2005	2011.2
1/14/2005	2022.92
1/18/2005	2051.88
1/19/2005	2048.2
1/20/2005	2042.59
1/21/2005	2033.52
1/24/2005	2012.1
1/25/2005	2015.75
1/26/2005	2014.59
1/27/2005	2023.57
1/28/2005	2014.88
1/31/2005	2036.42
2/1/2005	2054.18
2/2/2005	2062.46
2/3/2005	2077.77
2/4/2005	2100.69
2/7/2005	2097.9
2/8/2005	2103.26
2/9/2005	2086.02
2/10/2005	2102.46
2/11/2005	2134.33
2/14/2005	2151.64
2/15/2005	2151.54
2/16/2005	2160.42
2/17/2005	2151.91
2/18/2005	2151.29
2/22/2005	2130.69
2/23/2005	2144.24
2/24/2005	2164.91
2/25/2005	2200.55
2/28/2005	2194.32
3/1/2005	2206.9
3/2/2005	2223.21
3/3/2005	2229.88
3/4/2005	2255.26
3/7/2005	2266.46
3/8/2005	2257.63
3/9/2005	2233.1
3/10/2005	2219.1
3/11/2005	2219.92
3/14/2005	2223.86
3/15/2005	2213.43
3/16/2005	2199.05
3/17/2005	2209.4
3/18/2005	2201.61
3/21/2005	2189.48
3/22/2005	2178.7
3/23/2005	2146.35
3/24/2005	2154.29
3/28/2005	2161.47
3/29/2005	2146.15
3/30/2005	2166.54
3/31/2005	2176.95
4/1/2005	2172.92
4/4/2005	2168.24
4/5/2005	2179.3
4/6/2005	2185.63
4/7/2005	2197.58
4/8/2005	2175.79
4/11/2005	2168.29
4/12/2005	2172.27
4/13/2005	2139.88
4/14/2005	2101.93
4/15/2005	2059.8
4/18/2005	2075.41
4/19/2005	2113.52
4/20/2005	2072.73
4/21/2005	2116.62
4/22/2005	2109.85
4/25/2005	2130.53
4/26/2005	2106.64
4/27/2005	2100.95
4/28/2005	2072.39
4/29/2005	2090.55
5/2/2005	2105.82
5/3/2005	2094.17
5/4/2005	2125.95
5/5/2005	2123.71
5/6/2005	2129.56
5/9/2005	2148.64
5/10/2005	2120.24
5/11/2005	2117.26
5/12/2005	2081.41
5/13/2005	2057.25
5/16/2005	2081.2
5/17/2005	2090.21
5/18/2005	2112.72
5/19/2005	2125.87
5/20/2005	2114.15
5/23/2005	2133.59
5/24/2005	2133.21
5/25/2005	2121.04
5/26/2005	2142.39
5/27/2005	2156.65
5/31/2005	2149.08
6/1/2005	2169.94
6/2/2005	2186.11
6/3/2005	2187.67
6/6/2005	2202.14
6/7/2005	2217.17
6/8/2005	2203.5
6/9/2005	2212.85
6/10/2005	2213.06
6/13/2005	2224.63
6/14/2005	2230.53
6/15/2005	2236.83
6/16/2005	2248.31
6/17/2005	2248.85
6/20/2005	2235.21
6/21/2005	2238.5
6/22/2005	2250.33
6/23/2005	2232.57
6/24/2005	2231.34
6/27/2005	2232.92
6/28/2005	2263.42
6/29/2005	2256.48
6/30/2005	2257.69
7/1/2005	2268.95
7/5/2005	2306.71
7/6/2005	2293.12
7/7/2005	2306.44
7/8/2005	2346.58
7/11/2005	2360.04
7/12/2005	2369.71
7/13/2005	2354.38
7/14/2005	2338.1
7/15/2005	2333.06
7/18/2005	2334.51
7/19/2005	2359.39
7/20/2005	2371.1
7/21/2005	2366.73
7/22/2005	2393.11
7/25/2005	2377.66
7/26/2005	2380.62
7/27/2005	2392.84
7/28/2005	2413.12
7/29/2005	2407.04
8/1/2005	2419.12
8/2/2005	2431.62
8/3/2005	2423.48
8/4/2005	2402.8
8/5/2005	2371.44
8/8/2005	2360.32
8/9/2005	2356.12
8/10/2005	2360.47
8/11/2005	2377.1
8/12/2005	2374.89
8/15/2005	2385.91
8/16/2005	2362.43
8/17/2005	2358.67
8/18/2005	2339.32
8/19/2005	2349.55
8/22/2005	2351.96
8/23/2005	2348.16
8/24/2005	2352.94
8/25/2005	2344.25
8/26/2005	2327.7
8/29/2005	2347.31
8/30/2005	2360.8
8/31/2005	2404.92
9/1/2005	2414.12
9/2/2005	2397.08
9/6/2005	2415.3
9/7/2005	2436.39
9/8/2005	2423.4
9/9/2005	2443.03
9/12/2005	2455.46
9/13/2005	2440.58
9/14/2005	2419.3
9/15/2005	2423.9
9/16/2005	2444.24
9/19/2005	2438.67
9/20/2005	2422.77
9/21/2005	2401.23
9/22/2005	2394.09
9/23/2005	2410.5
9/26/2005	2438.91
9/27/2005	2458.31
9/28/2005	2465.9
9/29/2005	2488.3
9/30/2005	2507.93
10/3/2005	2517
10/4/2005	2488.17
10/5/2005	2424.99
10/6/2005	2390.3
10/7/2005	2405.35
10/10/2005	2385.46
10/11/2005	2366.42
10/12/2005	2328.88
10/13/2005	2306.82
10/14/2005	2349.5
10/17/2005	2356.22
10/18/2005	2327.81
10/19/2005	2349.64
10/20/2005	2319.59
10/21/2005	2333.03
10/24/2005	2367.94
10/25/2005	2363.74
10/26/2005	2339.78
10/27/2005	2302.16
10/28/2005	2321.44
10/31/2005	2357.98
11/1/2005	2369.47
11/2/2005	2410.18
11/3/2005	2434.44
11/4/2005	2436.71
11/7/2005	2445.74
11/8/2005	2433.23
11/9/2005	2434.48
11/10/2005	2455.49
11/11/2005	2452.75
11/14/2005	2454.62
11/15/2005	2444.75
11/16/2005	2442.5
11/17/2005	2477.98
11/18/2005	2492.82
11/21/2005	2512.58
11/22/2005	2522.16
11/23/2005	2524.52
11/25/2005	2524.41
11/28/2005	2484.66
11/29/2005	2486.21
11/30/2005	2480.03
12/1/2005	2520.69
12/2/2005	2533.39
12/5/2005	2527.29
12/6/2005	2521.63
12/7/2005	2513.29
12/8/2005	2517.9
12/9/2005	2519.28
12/12/2005	2529.53
12/13/2005	2532.79
12/14/2005	2540.79
12/15/2005	2523.16
12/16/2005	2512.19
12/19/2005	2488.68
12/20/2005	2495.06
12/21/2005	2505.41
12/22/2005	2515.77
12/23/2005	2522.66
12/27/2005	2485.51
12/28/2005	2498.42
12/29/2005	2492.06
12/30/2005	2485.04
1/3/2006	2521.29
1/4/2006	2536.41
1/5/2006	2529.36
1/6/2006	2546.86
1/9/2006	2565.28
1/10/2006	2578.34
1/11/2006	2578.14
1/12/2006	2571.97
1/13/2006	2576.25
1/17/2006	2565.37
1/18/2006	2557.72
1/19/2006	2578.8
1/20/2006	2555.51
1/23/2006	2568
1/24/2006	2595.92
1/25/2006	2576.24
1/26/2006	2645.92
1/27/2006	2659.59
1/30/2006	2676.48
1/31/2006	2661.42
2/1/2006	2669.53
2/2/2006	2623.31
2/3/2006	2638.95
2/6/2006	2654.43
2/7/2006	2620.44
2/8/2006	2631.74
2/9/2006	2624.52
2/10/2006	2625.07
2/13/2006	2606.05
2/14/2006	2616.05
2/15/2006	2613.37
2/16/2006	2627.83
2/17/2006	2628.07
2/21/2006	2622.28
2/22/2006	2643.75
2/23/2006	2642.78
2/24/2006	2657.87
2/27/2006	2658
2/28/2006	2602.17
3/1/2006	2630.25
3/2/2006	2634.69
3/3/2006	2629.62
3/6/2006	2607.17
3/7/2006	2576.67
3/8/2006	2578.56
3/9/2006	2576.28
3/10/2006	2594.25
3/13/2006	2604.88
3/14/2006	2632.5
3/15/2006	2646.21
3/16/2006	2655.88
3/17/2006	2652.41
3/20/2006	2634.27
3/21/2006	2605.8
3/22/2006	2625.09
3/23/2006	2647.64
3/24/2006	2652.65
3/27/2006	2653.34
3/28/2006	2643.98
3/29/2006	2677.21
3/30/2006	2685.19
3/31/2006	2693.29
4/3/2006	2696.93
4/4/2006	2709.18
4/5/2006	2727.49
4/6/2006	2721.75
4/7/2006	2688.7
4/10/2006	2696.1
4/11/2006	2679.86
4/12/2006	2687.68
4/13/2006	2709.2
4/17/2006	2718.52
4/18/2006	2761.23
4/19/2006	2783.68
4/20/2006	2790.31
4/21/2006	2794.93
4/24/2006	2766.71
4/25/2006	2747.01
4/26/2006	2740.17
4/27/2006	2696.39
4/28/2006	2691.72
5/1/2006	2692.68
5/2/2006	2736.63
5/3/2006	2717.62
5/4/2006	2740.56
5/5/2006	2780.07
5/8/2006	2774.63
5/9/2006	2771.8
5/10/2006	2768.58
5/11/2006	2730.17
5/12/2006	2695.85
5/15/2006	2686.55
5/16/2006	2689.1
5/17/2006	2649.43
5/18/2006	2623.41
5/19/2006	2641.14
5/22/2006	2609.43
5/23/2006	2602.36
5/24/2006	2591.53
5/25/2006	2626.94
5/26/2006	2639.38
5/30/2006	2592.27
5/31/2006	2639.04
6/1/2006	2674.38
6/2/2006	2680.81
6/5/2006	2612.44
6/6/2006	2591.4
6/7/2006	2578
6/8/2006	2559.11
6/9/2006	2537.62
6/12/2006	2486.2
6/13/2006	2435.18
6/14/2006	2454.28
6/15/2006	2537.59
6/16/2006	2519.88
6/19/2006	2510.42
6/20/2006	2513.23
6/21/2006	2539.68
6/22/2006	2531.77
6/23/2006	2544.1
6/26/2006	2548.7
6/27/2006	2532.9
6/28/2006	2531.73
6/29/2006	2590.23
6/30/2006	2624.55
7/3/2006	2631.22
7/5/2006	2597.87
7/6/2006	2590.46
7/7/2006	2558.73
7/10/2006	2554.1
7/11/2006	2565.76
7/12/2006	2547.37
7/13/2006	2505.91
7/14/2006	2483.55
7/17/2006	2460.98
7/18/2006	2467.28
7/19/2006	2521.55
7/20/2006	2490.55
7/21/2006	2450.09
7/24/2006	2493.51
7/25/2006	2499.13
7/26/2006	2507.82
7/27/2006	2459.16
7/28/2006	2486.15
7/31/2006	2500.44
8/1/2006	2470.48
8/2/2006	2488.38
8/3/2006	2513.85
8/4/2006	2509.53
8/7/2006	2498.94
8/8/2006	2480.94
8/9/2006	2441.79
8/10/2006	2451.29
8/11/2006	2446.82
8/14/2006	2455.68
8/15/2006	2494.34
8/16/2006	2537.9
8/17/2006	2555.74
8/18/2006	2552.46
8/21/2006	2548.59
8/22/2006	2553.75
8/23/2006	2528.29
8/24/2006	2519.32
8/25/2006	2517.46
8/28/2006	2521.99
8/29/2006	2525.52
8/30/2006	2554.11
8/31/2006	2569.74
9/1/2006	2584.61
9/5/2006	2590.46
9/6/2006	2558.87
9/7/2006	2556
9/8/2006	2550.28
9/11/2006	2545.9
9/12/2006	2578.82
9/13/2006	2588.51
9/14/2006	2586.34
9/15/2006	2592.36
9/18/2006	2591.33
9/19/2006	2584.91
9/20/2006	2589.57
9/21/2006	2565.88
9/22/2006	2550.36
9/25/2006	2554.61
9/26/2006	2567.19
9/27/2006	2582.01
9/28/2006	2579.81
9/29/2006	2569.61
10/2/2006	2553.52
10/3/2006	2549.18
10/4/2006	2580.37
10/5/2006	2601.27
10/6/2006	2593.42
10/9/2006	2601.29
10/10/2006	2610.31
10/11/2006	2595.33
10/12/2006	2622.82
10/13/2006	2646.5
10/16/2006	2666.88
10/17/2006	2650.64
10/18/2006	2664.68
10/19/2006	2669.21
10/20/2006	2664.28
10/23/2006	2671.64
10/24/2006	2680
10/25/2006	2709.25
10/26/2006	2739.16
10/27/2006	2723.82
10/30/2006	2733.21
10/31/2006	2733.96
11/1/2006	2712.54
11/2/2006	2727.11
11/3/2006	2738.62
11/6/2006	2764.48
11/7/2006	2766.94
11/8/2006	2768.4
11/9/2006	2764.91
11/10/2006	2774.44
11/13/2006	2785.75
11/14/2006	2810.93
11/15/2006	2819.49
11/16/2006	2820.02
11/17/2006	2820.52
11/20/2006	2825.66
11/21/2006	2827.13
11/22/2006	2834.12
11/24/2006	2828.82
11/27/2006	2782.76
11/28/2006	2786.79
11/29/2006	2819.2
11/30/2006	2838.74
12/1/2006	2829.82
12/4/2006	2866.11
12/5/2006	2887.29