| DIAMONDS | DIA | 103.20 | 103.25 | 04:15PM | 11/20/09 | 103.22 | 103.23 | 103.23 | 0.05 | 0.048% | 0.03 | 0.024% | 0 | 74,643,000 | ||
| MidCap SPDRs | MDY | 125.04 | 125.09 | 04:15PM | 11/20/09 | 124.91 | 124.98 | 124.95 | 0.05 | 0.040% | -0.10 | -0.076% | 0 | 63,572,000 | ||
| SPDR S&P 500 | SPY | 109.48 | 109.43 | 04:15PM | 11/20/09 | 109.47 | 109.48 | 109.48 | -0.05 | -0.046% | -0.01 | -0.005% | 0 | 682,682,000 | ||