| Claymore U.S. Capital Markets Bond | UBD | 49.36 | 48.19 | 04:15PM | 11/24/08 | 37.73 | 399.99 | 218.86 | -1.17 | -2.370% | 169.50 | 343.395% | 0 | 100,000 | ||
| Claymore U.S. Capital Markets Micro | ULQ | 50.10 | 53.94 | 04:15PM | 12/03/08 | 50.25 | 56.80 | 53.53 | 3.84 | 7.665% | 3.43 | 6.836% | 0 | 100,000 | ||
| Claymore US-1 - The Capital Markets | UEM | 41.41 | 41.00 | 04:15PM | 12/01/08 | 36.45 | 41.50 | 38.98 | -0.41 | -0.990% | -2.44 | -5.880% | 0 | 200,000 | ||
| iShares COMEX Gold Trust | IAU | 75.71 | 76.19 | 04:15PM | 12/03/08 | 76.26 | 76.29 | 76.28 | 0.48 | 0.639% | 0.57 | 0.751% | 0 | 21,050,000 | ||
| iShares Silver Trust | SLV | 9.31 | 9.51 | 04:15PM | 12/03/08 | 9.49 | 9.51 | 9.50 | 0.20 | 2.168% | 0.19 | 2.061% | 0 | 217,700,000 | ||
| MidCap SPDRs | MDY | 89.80 | 89.40 | 04:15PM | 12/03/08 | 89.23 | 89.24 | 89.24 | -0.40 | -0.445% | -0.57 | -0.629% | 0 | 60,316,000 | ||
| SPDR S&P 500 | SPY | 87.53 | 87.32 | 04:15PM | 12/03/08 | 87.41 | 87.42 | 87.42 | -0.21 | -0.240% | -0.12 | -0.131% | 0 | 859,418,000 | ||