Imperial Oil Ltd - IMOLogo
237 Fourth Avenue S.W., Calgary, Alberta, T2P 0H6, CA. TEL: 1-800-567-3776 http://www.imperialoil.ca
Last SaleNet Change% ChangeVolumeLast Updated
$37.680.912.46161,73309/01/10 4:00 PM ET

Chart data for Security Symbol : IMO from 05/24/10 to 03/22/11

Date Close Volume (000s)
03/22/11 51.59 153
03/21/11 51.77 260
03/18/11 50.71 437
03/17/11 52.00 361
03/16/11 50.48 966
03/15/11 49.81 473
03/14/11 50.71 443
03/11/11 51.25 385
03/10/11 51.02 571
03/09/11 52.59 538
03/08/11 52.74 658
03/07/11 53.73 1,705
03/04/11 54.00 428
03/03/11 52.85 577
03/02/11 53.17 472
03/01/11 51.78 810
02/28/11 51.94 525
02/25/11 51.30 507
02/24/11 50.86 874
02/23/11 51.18 759
02/22/11 50.18 944
02/18/11 48.90 347
02/17/11 48.42 469
02/16/11 47.90 382
02/15/11 47.06 364
02/14/11 46.38 206
02/11/11 45.67 361
02/10/11 45.36 349
02/09/11 44.94 325
02/08/11 44.61 443
02/07/11 45.27 527
02/04/11 45.93 506
02/03/11 46.46 460
02/02/11 45.31 365
02/01/11 44.42 579
01/31/11 44.61 605
01/28/11 42.67 585
01/27/11 42.42 172
01/26/11 42.68 313
01/25/11 41.84 277
01/24/11 42.18 176
01/21/11 42.03 202
01/20/11 42.17 257
01/19/11 42.46 296
01/18/11 42.85 312
01/14/11 42.90 490
01/13/11 42.22 500
01/12/11 41.70 507
01/11/11 41.25 449
01/10/11 39.58 370
01/07/11 39.94 255
01/06/11 39.88 454
01/05/11 41.02 375
01/04/11 40.68 299
01/03/11 41.41 172
12/31/10 40.52 243
12/30/10 40.52 180
12/29/10 40.79 219
12/28/10 40.64 235
12/27/10 40.05 175
12/23/10 39.56 245
12/22/10 39.42 289
12/21/10 39.66 427
12/20/10 38.09 418
12/17/10 38.14 639
12/16/10 37.82 227
12/15/10 38.15 223
12/14/10 38.41 275
12/13/10 37.98 327
12/10/10 37.51 142
12/09/10 37.18 243
12/08/10 37.37 526
12/07/10 37.04 179
12/06/10 37.00 132
12/03/10 37.09 149
12/02/10 37.27 141
12/01/10 36.76 215
11/30/10 36.32 175
11/29/10 36.72 191
11/26/10 36.87 107
11/24/10 37.09 129
11/23/10 36.52 316
11/22/10 37.18 310
11/19/10 37.05 186
11/18/10 36.95 220
11/17/10 36.62 197
11/16/10 36.73 265
11/15/10 37.70 147
11/12/10 38.09 215
11/11/10 38.46 146
11/10/10 38.75 158
11/09/10 38.49 207
11/08/10 38.72 194
11/05/10 38.70 177
11/04/10 38.86 280
11/03/10 38.30 295
11/02/10 38.42 197
11/01/10 38.57 180
10/29/10 38.78 156
10/28/10 37.98 148
10/27/10 37.86 156
10/26/10 38.17 145
10/25/10 38.52 135
10/22/10 38.04 126
10/21/10 37.93 167
10/20/10 38.16 182
10/19/10 37.70 338
10/18/10 39.03 228
10/15/10 39.15 166
10/14/10 39.22 139
10/13/10 39.66 136
10/12/10 39.34 159
10/11/10 39.50 134
10/08/10 39.25 175
10/07/10 38.71 139
10/06/10 38.89 148
10/05/10 38.76 183
10/04/10 38.07 178
10/01/10 38.24 226
09/30/10 37.82 174
09/29/10 37.39 92
09/28/10 37.43 123
09/27/10 37.10 186
09/24/10 37.54 114
09/23/10 36.61 137
09/22/10 36.82 102
09/21/10 37.47 182
09/20/10 37.45 235
09/17/10 37.95 152
09/16/10 38.05 92
09/15/10 38.34 137
09/14/10 37.93 145
09/13/10 38.14 136
09/10/10 38.02 145
09/09/10 37.41 135
09/08/10 37.48 124
09/07/10 37.33 97
09/03/10 38.01 150
09/02/10 37.62 168
09/01/10 37.68 162
08/31/10 36.88 196
08/30/10 37.01 154
08/27/10 37.25 174
08/26/10 36.16 121
08/25/10 36.16 160
08/24/10 36.31 117
08/23/10 36.89 91
08/20/10 36.98 98
08/19/10 37.37 157
08/18/10 38.22 168
08/17/10 38.39 87
08/16/10 37.68 111
08/13/10 37.58 150
08/12/10 37.48 92
08/11/10 37.62 182
08/10/10 38.73 97
08/09/10 39.04 83
08/06/10 39.06 173
08/05/10 39.69 102
08/04/10 40.27 148
08/03/10 39.91 112
08/02/10 40.05 95
07/30/10 38.96 191
07/29/10 38.75 192
07/28/10 39.01 108
07/27/10 39.45 131
07/26/10 39.93 103
07/23/10 39.40 142
07/22/10 39.21 143
07/21/10 38.03 173
07/20/10 38.52 124
07/19/10 37.89 187
07/16/10 37.71 196
07/15/10 38.88 158
07/14/10 38.32 184
07/13/10 38.64 222
07/12/10 37.81 128
07/09/10 37.52 97
07/08/10 37.24 233
07/07/10 37.28 165
07/06/10 36.47 312
07/02/10 36.60 317
07/01/10 37.00 342
06/30/10 36.42 299
06/29/10 36.98 378
06/28/10 38.70 192
06/25/10 39.18 173
06/24/10 38.70 174
06/23/10 39.59 302
06/22/10 40.05 373
06/21/10 40.43 207
06/18/10 40.04 288
06/17/10 40.39 154
06/16/10 40.55 117
06/15/10 40.55 208
06/14/10 39.30 160
06/11/10 39.36 182
06/10/10 39.48 126
06/09/10 38.27 189
06/08/10 38.26 245
06/07/10 37.54 198
06/04/10 37.71 306
06/03/10 38.75 227
06/02/10 38.99 169
06/01/10 37.65 209
05/28/10 38.19 232
05/27/10 39.00 253
05/26/10 36.90 424
05/25/10 36.69 267
05/24/10 36.93 132