Vantage Drilling Company - VTG.WSLogo
777 Post Oak Blvd., Suite 610, Houston, TX, 77056, US. TEL: 713-839-8856 
Last SaleNet Change% ChangeVolumeLast Updated
$0.02unchunchN.A.08/31/10 3:58 PM ET

Chart data for Security Symbol : VTG.WS from 05/27/08 to 03/22/11

Date Close Volume (000s)
03/22/11 0.01 2
03/21/11 0.01 10
03/18/11 0.00 106
03/17/11 0.00 6
03/16/11 0.00 16
03/15/11 0.00 11
03/14/11 0.00 28
03/11/11 0.00 64
03/10/11 0.00 248
03/09/11 0.00 31
03/08/11 0.00 1
03/07/11 0.00 369
03/04/11 0.00 1
03/03/11 0.00 55
03/02/11 0.00 155
03/01/11 0.00 1,630
02/28/11 0.00 55
02/25/11 0.00 146
02/24/11 0.01 1
02/23/11 0.00 31
02/22/11 0.01 0
02/18/11 0.01 2
02/17/11 0.01 62
02/16/11 0.01 85
02/15/11 0.01 1
02/14/11 0.01 0
02/11/11 0.00 35
02/10/11 0.01 3
02/09/11 0.01 3
02/08/11 0.01 0
02/07/11 0.01 0
02/04/11 0.01 13
02/03/11 0.01 0
02/02/11 0.01 0
02/01/11 0.01 10
01/31/11 0.00 4
01/28/11 0.01 0
01/27/11 0.01 16
01/26/11 0.01 21
01/25/11 0.01 15
01/24/11 0.01 1
01/21/11 0.01 18
01/20/11 0.01 21
01/19/11 0.01 0
01/18/11 0.01 20
01/14/11 0.00 25
01/13/11 0.01 1
01/12/11 0.01 87
01/11/11 0.00 56
01/10/11 0.01 17
01/07/11 0.01 100
01/06/11 0.00 61
01/05/11 0.00 40
01/04/11 0.00 11
01/03/11 0.01 69
12/31/10 0.00 25
12/30/10 0.01 138
12/29/10 0.00 49
12/28/10 0.00 723
12/27/10 0.01 0
12/23/10 0.01 0
12/22/10 0.01 0
12/21/10 0.01 1
12/20/10 0.01 0
12/17/10 0.01 0
12/16/10 0.01 0
12/15/10 0.01 0
12/14/10 0.01 50
12/13/10 0.01 430
12/10/10 0.01 20
12/09/10 0.01 71
12/08/10 0.00 8
12/07/10 0.01 51
12/06/10 0.00 7
12/03/10 0.01 0
12/02/10 0.01 0
12/01/10 0.01 0
11/30/10 0.01 41
11/29/10 0.01 0
11/26/10 0.01 0
11/24/10 0.00 44
11/23/10 0.01 0
11/22/10 0.01 3
11/19/10 0.01 0
11/18/10 0.01 4
11/17/10 0.01 0
11/16/10 0.01 0
11/15/10 0.01 0
11/12/10 0.01 0
11/11/10 0.01 0
11/10/10 0.01 0
11/09/10 0.01 0
11/08/10 0.01 0
11/05/10 0.01 1
11/04/10 0.01 0
11/03/10 0.01 0
11/02/10 0.02 7
11/01/10 0.01 240
10/29/10 0.01 253
10/28/10 0.01 0
10/27/10 0.01 6
10/26/10 0.01 0
10/25/10 0.01 126
10/22/10 0.01 39
10/21/10 0.01 76
10/20/10 0.01 36
10/19/10 0.01 4
10/18/10 0.01 20
10/15/10 0.01 0
10/14/10 0.01 0
10/13/10 0.01 216
10/12/10 0.01 0
10/11/10 0.01 28
10/08/10 0.02 0
10/07/10 0.02 0
10/06/10 0.02 5
10/05/10 0.02 0
10/04/10 0.02 0
10/01/10 0.02 0
09/30/10 0.02 0
09/29/10 0.02 0
09/28/10 0.02 0
09/27/10 0.02 0
09/24/10 0.02 4
09/23/10 0.03 0
09/22/10 0.03 1
09/21/10 0.02 0
09/20/10 0.02 0
09/17/10 0.02 0
09/16/10 0.02 0
09/15/10 0.02 0
09/14/10 0.02 0
09/13/10 0.02 0
09/10/10 0.02 0
09/09/10 0.03 0
09/08/10 0.03 0
09/07/10 0.03 0
09/03/10 0.03 1
09/02/10 0.02 0
09/01/10 0.02 0
08/31/10 0.02 129
08/30/10 0.04 65
08/27/10 0.01 32
08/26/10 0.01 0
08/25/10 0.01 0
08/24/10 0.01 0
08/23/10 0.01 108
08/20/10 0.02 0
08/19/10 0.02 0
08/18/10 0.02 0
08/17/10 0.02 0
08/16/10 0.02 0
08/13/10 0.02 2
08/12/10 0.02 0
08/11/10 0.02 0
08/10/10 0.02 0
08/09/10 0.02 0
08/06/10 0.02 0
08/05/10 0.02 0
08/04/10 0.02 0
08/03/10 0.03 0
08/02/10 0.03 2
07/30/10 0.03 0
07/29/10 0.02 0
07/28/10 0.03 0
07/27/10 0.03 15
07/26/10 0.03 0
07/23/10 0.03 0
07/22/10 0.03 0
07/21/10 0.03 2
07/20/10 0.02 0
07/19/10 0.02 1
07/16/10 0.02 153
07/15/10 0.01 13
07/14/10 0.01 55
07/13/10 0.01 32
07/12/10 0.02 4
07/09/10 0.02 0
07/08/10 0.02 0
07/07/10 0.02 0
07/06/10 0.02 0
07/02/10 0.02 0
07/01/10 0.02 0
06/30/10 0.02 0
06/29/10 0.02 0
06/28/10 0.02 120
06/25/10 0.01 0
06/24/10 0.01 0
06/23/10 0.01 465
06/22/10 0.03 7
06/21/10 0.02 0
06/18/10 0.02 0
06/17/10 0.02 0
06/16/10 0.02 0
06/15/10 0.02 0
06/14/10 0.02 18
06/11/10 0.02 10
06/10/10 0.03 0
06/09/10 0.03 34
06/08/10 0.03 42
06/07/10 0.04 10
06/04/10 0.05 350
06/03/10 0.03 1
06/02/10 0.03 4
06/01/10 0.03 0
05/28/10 0.03 0
05/27/10 0.03 44
05/26/10 0.03 32
05/25/10 0.02 26
05/24/10 0.02 26
05/21/10 0.02 0
05/20/10 0.02 24
05/19/10 0.03 2
05/18/10 0.03 0
05/17/10 0.03 74
05/14/10 0.03 0
05/13/10 0.03 10
05/12/10 0.04 163
05/11/10 0.03 47
05/10/10 0.04 298
05/07/10 0.04 21
05/06/10 0.05 0
05/05/10 0.04 0
05/04/10 0.04 0
05/03/10 0.04 10
04/30/10 0.05 8
04/29/10 0.05 140
04/28/10 0.04 2
04/27/10 0.05 26
04/26/10 0.05 19
04/23/10 0.05 3
04/22/10 0.04 106
04/21/10 0.05 178
04/20/10 0.05 27
04/19/10 0.06 0
04/16/10 0.07 126
04/15/10 0.07 43
04/14/10 0.06 18
04/13/10 0.07 48
04/12/10 0.04 115
04/09/10 0.04 1,279
04/08/10 0.03 51
04/07/10 0.03 22
04/06/10 0.02 0
04/05/10 0.02 34
04/01/10 0.03 38
03/31/10 0.03 34
03/30/10 0.02 0
03/29/10 0.02 1
03/26/10 0.03 1
03/25/10 0.02 24
03/24/10 0.03 10
03/23/10 0.03 2
03/22/10 0.03 10
03/19/10 0.03 110
03/18/10 0.03 0
03/17/10 0.03 0
03/16/10 0.03 22
03/15/10 0.03 47
03/12/10 0.03 0
03/11/10 0.03 0
03/10/10 0.03 0
03/09/10 0.02 0
03/08/10 0.02 72
03/05/10 0.03 4
03/04/10 0.03 12
03/03/10 0.02 56
03/02/10 0.01 81
03/01/10 0.03 6
02/26/10 0.03 154
02/25/10 0.02 207
02/24/10 0.03 6
02/23/10 0.03 18
02/22/10 0.03 36
02/19/10 0.04 34
02/18/10 0.04 103
02/17/10 0.04 931
02/16/10 0.07 0
02/12/10 0.04 5
02/11/10 0.04 14
02/10/10 0.04 0
02/09/10 0.04 708
02/08/10 0.06 10
02/05/10 0.06 0
02/04/10 0.06 14
02/03/10 0.06 18
02/02/10 0.06 32
02/01/10 0.04 95
01/29/10 0.07 25
01/28/10 0.06 0
01/27/10 0.06 1
01/26/10 0.07 0
01/25/10 0.07 1
01/22/10 0.07 85
01/21/10 0.05 28
01/20/10 0.04 211
01/19/10 0.04 260
01/15/10 0.05 1,151
01/14/10 0.12 0
01/13/10 0.12 0
01/12/10 0.12 10
01/11/10 0.12 11
01/08/10 0.11 11
01/07/10 0.11 0
01/06/10 0.11 1
01/05/10 0.10 0
01/04/10 0.10 10
12/31/09 0.10 6
12/30/09 0.08 6
12/29/09 0.06 10
12/28/09 0.08 0
12/24/09 0.08 10
12/23/09 0.09 5
12/22/09 0.10 2
12/21/09 0.07 0
12/18/09 0.07 6
12/17/09 0.06 7
12/16/09 0.10 10
12/15/09 0.07 0
12/14/09 0.07 72
12/11/09 0.10 0
12/10/09 0.10 0
12/09/09 0.10 0
12/08/09 0.10 5
12/07/09 0.10 10
12/04/09 0.11 0
12/03/09 0.11 11
12/02/09 0.12 2
12/01/09 0.15 0
11/30/09 0.15 20
11/27/09 0.13 0
11/25/09 0.13 5
11/24/09 0.14 1
11/23/09 0.17 0
11/20/09 0.17 0
11/19/09 0.17 0
11/18/09 0.17 8
11/17/09 0.17 0
11/16/09 0.17 0
11/13/09 0.16 1
11/12/09 0.15 0
11/11/09 0.15 8
11/10/09 0.15 174
11/09/09 0.15 2
11/06/09 0.10 25
11/05/09 0.14 0
11/04/09 0.14 1
11/03/09 0.14 0
11/02/09 0.14 0
10/30/09 0.15 21
10/29/09 0.15 0
10/28/09 0.15 0
10/27/09 0.15 0
10/26/09 0.15 0
10/23/09 0.15 0
10/22/09 0.15 4
10/21/09 0.15 54
10/20/09 0.14 18
10/19/09 0.13 0
10/16/09 0.13 0
10/15/09 0.15 0
10/14/09 0.15 0
10/13/09 0.15 72
10/12/09 0.15 17
10/09/09 0.12 42
10/08/09 0.16 0
10/07/09 0.16 0
10/06/09 0.16 0
10/05/09 0.16 4
10/02/09 0.16 0
10/01/09 0.16 0
09/30/09 0.16 0
09/29/09 0.16 0
09/28/09 0.16 0
09/25/09 0.16 0
09/24/09 0.16 10
09/23/09 0.17 4
09/22/09 0.16 10
09/21/09 0.15 10
09/18/09 0.15 10
09/17/09 0.16 0
09/16/09 0.16 3
09/15/09 0.14 0
09/14/09 0.18 0
09/11/09 0.16 6
09/10/09 0.15 0
09/09/09 0.18 8
09/08/09 0.16 0
09/04/09 0.16 51
09/03/09 0.18 100
09/02/09 0.18 0
09/01/09 0.18 17
08/31/09 0.18 9
08/28/09 0.14 0
08/27/09 0.14 5
08/26/09 0.15 0
08/25/09 0.15 0
08/24/09 0.15 0
08/21/09 0.15 0
08/20/09 0.14 0
08/19/09 0.14 1
08/18/09 0.14 0
08/17/09 0.14 1
08/14/09 0.15 0
08/13/09 0.15 0
08/12/09 0.15 26
08/11/09 0.14 21
08/10/09 0.14 0
08/07/09 0.16 1
08/06/09 0.16 0
08/05/09 0.16 0
08/04/09 0.16 5
08/03/09 0.16 5
07/31/09 0.16 0
07/30/09 0.16 0
07/29/09 0.16 2
07/28/09 0.16 0
07/27/09 0.16 0
07/24/09 0.16 0
07/23/09 0.16 1
07/22/09 0.16 0
07/21/09 0.16 0
07/20/09 0.16 2
07/17/09 0.18 1
07/16/09 0.18 0
07/15/09 0.18 0
07/14/09 0.18 0
07/13/09 0.18 0
07/10/09 0.18 20
07/09/09 0.16 0
07/08/09 0.15 3
07/07/09 0.16 0
07/06/09 0.16 0
07/02/09 0.15 0
07/01/09 0.17 0
06/30/09 0.16 0
06/29/09 0.16 0
06/26/09 0.16 1
06/25/09 0.15 0
06/24/09 0.17 0
06/23/09 0.17 30
06/22/09 0.18 0
06/19/09 0.18 0
06/18/09 0.18 7
06/17/09 0.23 1
06/16/09 0.23 2
06/15/09 0.23 2
06/12/09 0.22 0
06/11/09 0.24 2
06/10/09 0.24 97
06/09/09 0.11 0
06/08/09 0.11 0
06/05/09 0.11 4
06/04/09 0.10 0
06/03/09 0.10 0
06/02/09 0.10 0
06/01/09 0.12 12
05/29/09 0.10 0
05/28/09 0.10 3
05/27/09 0.11 1
05/26/09 0.07 2
05/22/09 0.12 0
05/21/09 0.12 0
05/20/09 0.12 5
05/19/09 0.10 0
05/18/09 0.10 28
05/15/09 0.13 16
05/14/09 0.10 9
05/13/09 0.09 0
05/12/09 0.08 0
05/11/09 0.08 0
05/08/09 0.08 9
05/07/09 0.09 2
05/06/09 0.08 76
05/05/09 0.06 2
05/04/09 0.08 2
05/01/09 0.09 2
04/30/09 0.07 100
04/29/09 0.09 0
04/28/09 0.09 2
04/27/09 0.07 3
04/24/09 0.07 4
04/23/09 0.06 10
04/22/09 0.06 0
04/21/09 0.06 18
04/20/09 0.07 0
04/17/09 0.07 24
04/16/09 0.06 10
04/15/09 0.09 4
04/14/09 0.10 38
04/13/09 0.06 10
04/09/09 0.10 14
04/08/09 0.09 21
04/07/09 0.09 0
04/06/09 0.09 19
04/03/09 0.08 2
04/02/09 0.07 338
04/01/09 0.05 12
03/31/09 0.06 14
03/30/09 0.07 0
03/27/09 0.07 0
03/26/09 0.06 100
03/25/09 0.07 0
03/24/09 0.08 0
03/23/09 0.08 1
03/20/09 0.06 1
03/19/09 0.07 0
03/18/09 0.07 0
03/17/09 0.07 0
03/16/09 0.07 0
03/13/09 0.07 0
03/12/09 0.07 0
03/11/09 0.07 0
03/10/09 0.07 0
03/09/09 0.07 0
03/06/09 0.07 0
03/05/09 0.07 0
03/04/09 0.07 40
03/03/09 0.07 50
03/02/09 0.08 20
02/27/09 0.08 0
02/26/09 0.08 1
02/25/09 0.09 0
02/24/09 0.09 0
02/23/09 0.09 40
02/20/09 0.09 3
02/19/09 0.10 0
02/18/09 0.10 0
02/17/09 0.10 1
02/16/09 0.13 0
02/13/09 0.13 0
02/12/09 0.13 0
02/11/09 0.13 0
02/10/09 0.13 0
02/09/09 0.09 1
02/06/09 0.10 0
02/05/09 0.10 0
02/04/09 0.10 0
02/03/09 0.10 0
02/02/09 0.10 0
01/30/09 0.10 0
01/29/09 0.10 2
01/28/09 0.10 0
01/27/09 0.10 0
01/26/09 0.10 0
01/23/09 0.10 0
01/22/09 0.10 0
01/21/09 0.10 2
01/20/09 0.10 4
01/16/09 0.10 0
01/15/09 0.10 2
01/14/09 0.08 0
01/13/09 0.08 0
01/12/09 0.08 4
01/09/09 0.08 0
01/08/09 0.08 1
01/07/09 0.10 0
01/06/09 0.10 28
01/05/09 0.09 4
01/02/09 0.10 0
12/31/08 0.10 85
12/30/08 0.07 0
12/29/08 0.05 16
12/26/08 0.08 2
12/24/08 0.10 0
12/23/08 0.12 21
12/22/08 0.10 0
12/19/08 0.10 10
12/18/08 0.10 15
12/17/08 0.10 5
12/16/08 0.09 0
12/15/08 0.09 0
12/12/08 0.09 0
12/11/08 0.09 0
12/10/08 0.09 510
12/09/08 0.08 2
12/08/08 0.07 0
12/05/08 0.07 7
12/04/08 0.12 209
12/03/08 0.10 1
12/02/08 0.09 510
12/01/08 0.09 2
11/28/08 0.15 1,005
11/26/08 0.12 2
11/25/08 0.10 1
11/24/08 0.10 0
11/21/08 0.10 105
11/20/08 0.14 1,050
11/19/08 0.15 125
11/18/08 0.19 1
11/17/08 0.20 2,241
11/14/08 0.15 1,101
11/13/08 0.11 39
11/12/08 0.14 4
11/11/08 0.18 0
11/10/08 0.18 6
11/07/08 0.29 5
11/06/08 0.30 0
11/05/08 0.30 0
11/04/08 0.30 1
11/03/08 0.30 0
10/31/08 0.30 15
10/30/08 0.35 0
10/29/08 0.38 4
10/28/08 0.20 8
10/27/08 0.18 0
10/24/08 0.18 0
10/23/08 0.18 2
10/22/08 0.27 0
10/21/08 0.30 263
10/20/08 0.18 9
10/17/08 0.18 213
10/16/08 0.12 130
10/15/08 0.20 29
10/14/08 0.30 91
10/13/08 0.15 86
10/10/08 0.15 76
10/09/08 0.14 34
10/08/08 0.24 5
10/07/08 0.25 64
10/06/08 0.30 16
10/03/08 0.40 8
10/02/08 0.40 62
10/01/08 0.40 11
09/30/08 0.48 42
09/29/08 0.59 10
09/26/08 0.76 9
09/25/08 0.95 46
09/24/08 0.95 1
09/23/08 1.00 16
09/22/08 1.05 10
09/19/08 1.05 99
09/18/08 0.94 12
09/17/08 0.80 74
09/16/08 1.00 215
09/15/08 1.09 38
09/12/08 1.20 37
09/11/08 1.24 46
09/10/08 1.60 0
09/09/08 1.70 0
09/08/08 1.75 15
09/05/08 1.82 32
09/04/08 1.83 4
09/03/08 1.82 55
09/02/08 2.00 54
08/29/08 2.34 6
08/28/08 2.32 36
08/27/08 2.30 0
08/26/08 2.30 26
08/25/08 2.28 14
08/22/08 2.11 13
08/21/08 2.25 35
08/20/08 2.15 4
08/19/08 2.10 3
08/18/08 2.00 31
08/15/08 2.20 3
08/14/08 2.20 6
08/13/08 2.20 6
08/12/08 2.13 7
08/11/08 2.15 4
08/08/08 2.25 8
08/07/08 2.27 11
08/06/08 2.30 4
08/05/08 2.30 33
08/04/08 2.40 15
08/01/08 2.55 17
07/31/08 2.65 42
07/30/08 2.65 29
07/29/08 2.55 11
07/28/08 2.57 7
07/25/08 2.50 6
07/24/08 2.49 4
07/23/08 2.61 6
07/22/08 2.45 104
07/21/08 2.50 13
07/18/08 2.55 67
07/17/08 2.65 122
07/16/08 2.85 253
07/15/08 2.90 105
07/14/08 3.24 4
07/11/08 3.27 2
07/10/08 3.38 147
07/09/08 2.95 4
07/08/08 2.97 80
07/07/08 3.08 137
07/03/08 3.30 53
07/02/08 3.64 248
07/01/08 3.55 141
06/30/08 3.60 100
06/27/08 3.63 72
06/26/08 3.40 98
06/25/08 3.29 132
06/24/08 3.39 18
06/23/08 3.56 41
06/20/08 3.56 92
06/19/08 3.48 194
06/18/08 3.65 730
06/17/08 2.99 223
06/16/08 2.89 113
06/13/08 2.90 450
06/12/08 2.90 233
06/11/08 2.83 591
06/10/08 2.90 551
06/09/08 2.90 235
06/06/08 2.82 1,302
06/05/08 2.60 1,546
06/04/08 2.57 68
06/03/08 2.65 56
06/02/08 2.68 9
05/30/08 2.68 28
05/29/08 2.70 213
05/28/08 2.70 25
05/27/08 2.75 138