|
|
 | ||||||||
| Company | Symbol | Previous Close | Last Sale | Volume | Net Change | % Change | News | Chart |
|---|---|---|---|---|---|---|---|---|
| GeoGlobal Resources Inc | GGR | 1.80 | 2.72 | 2,401,406 | 0.92 | 51.11 |  |  |
| Lannett Company, Inc | LCI | 4.95 | 6.40 | 209,299 | 1.45 | 29.29 | | |
| Genetronics Biomedical Corp | INO | 1.20 | 1.53 | 10,288,133 | 0.33 | 27.51 | | |
| Flexible Solutions Inter, Inc | FSI | 1.39 | 1.65 | 68,910 | 0.26 | 18.71 | | |
| Flanigan's Enterprises, Inc | BDL | 5.60 | 6.21 | 4,400 | 0.61 | 10.89 | | |
| American Biltrite Inc | ABL.BC | 1.54 | 1.70 | 5,251 | 0.16 | 10.39 | | |
| VirnetX Holding Corporation | VHC.BC | 2.80 | 3.09 | 121,504 | 0.29 | 10.36 | | |
| RENN Global Entrepreneurs Fund, Inc | RCG | 2.42 | 2.63 | 2,200 | 0.21 | 8.68 | | |
| Winner Medical Group Inc | WWIN | 4.63 | 5.00 | 5,600 | 0.37 | 7.99 | | |
| China Marine Food | CMFO | 5.79 | 6.25 | 1,358,244 | 0.46 | 7.91 | | |
| ||||||||
| Includes equity securities trading above $1.00 | As of November 20, 05:24:32 PM |