|
|
 | ||||||||
| Company | Symbol | Previous Close | Last Sale | Volume | Net Change | % Change | News | Chart |
|---|---|---|---|---|---|---|---|---|
| GreenHunter Energy, Inc | GRH.BC | 1.39 | 1.55 | 429,178 | 0.16 | 11.51 |  |  |
| Quaterra Resources Inc. | QMM | 1.46 | 1.59 | 133,762 | 0.13 | 8.80 | | |
| Vista Gold Corporation | VGZ | 1.99 | 2.15 | 271,252 | 0.16 | 8.04 | | |
| Caraco Pharm Lab, Ltd | CPD | 5.13 | 5.46 | 22,813 | 0.33 | 6.42 | | |
| Exeter Resource Corporation | XRA | 8.61 | 9.15 | 324,506 | 0.54 | 6.27 | | |
| Decorator Industries, Inc | DII | 1.23 | 1.30 | 7,300 | 0.07 | 6.00 | | |
| SL Industries Inc | SLI | 7.36 | 7.80 | 2,790 | 0.44 | 5.98 | | |
| Saga Communications, Inc | SGA | 24.14 | 25.55 | 990 | 1.41 | 5.84 | | |
| CPI Aerostructures, Inc | CVU | 7.90 | 8.34 | 28,312 | 0.44 | 5.57 | | |
| American Apparel Inc | APP | 3.25 | 3.42 | 253,206 | 0.17 | 5.23 | | |
| ||||||||
| Includes equity securities trading above $1.00 | As of March 18, 01:32:42 PM |