|
|
 | ||||||||
| Company | Symbol | Previous Close | Last Sale | Volume | Net Change | % Change | News | Chart |
|---|---|---|---|---|---|---|---|---|
| Emeritus Corp | ESC | 17.01 | 20.54 | 192,872 | 3.53 | 20.75 |  |  |
| China Shen Zhou Mining & Resources | SHZ | 1.77 | 2.09 | 20,700 | 0.32 | 17.90 | | |
| Rae Systems | RAE | 1.38 | 1.62 | 14,200 | 0.24 | 17.39 | | |
| Valpey Fisher Corp | VPF | 3.60 | 4.12 | 8,200 | 0.52 | 14.44 | | |
| Javelin Pharmaceuticals, Inc | JAV | 2.48 | 2.80 | 216,458 | 0.32 | 12.90 | | |
| Cagle's, Inc | CGL.A | 4.90 | 5.50 | 1,100 | 0.60 | 12.24 | | |
| Teche Holding Company | TSH | 32.00 | 35.79 | 900 | 3.79 | 11.84 | | |
| Commerce Energy Group | EGR | 0.94 | 1.05 | 17,200 | 0.11 | 11.70 | | |
| Dreams Inc | DRJ | 1.05 | 1.15 | 200 | 0.10 | 9.51 | | |
| Capital Properties, Inc | CPI | 23.32 | 25.50 | 1,800 | 2.18 | 9.37 | | |
| ||||||||
| Includes equity securities trading above $1.00 | As of August 8, 02:30:03 PM |