|
|
      |
| Company | Symbol | New High | Previous High | Date | Low | Date | News | Chart |
|---|---|---|---|---|---|---|---|---|
| Central Fund of Canada Limited | CEF | 14.51 | 14.38 | 11/09/09 | 8.25 | 11/20/08 |  |  |
| Gabelli Global Gold (The) | GGN | 17.25 | 17.18 | 11/18/09 | 7.88 | 11/20/08 | | |
| Hadera Paper Ltd. | AIP | 72.22 | 70.96 | 11/12/09 | 24.00 | 11/20/08 | | |
| Kimber Resources Inc | KBX | 1.07 | 0.86 | 10/20/09 | 0.40 | 06/24/09 | | |
| Metalline Mining Company | MMG | 0.95 | 0.80 | 11/13/09 | 0.11 | 03/06/09 | | |
| Minefinders Corp Ltd | MFN | 11.56 | 11.25 | 11/04/09 | 2.58 | 12/05/08 | | |
| ||||||||