|
|
      |
| Company | Symbol | New High | Previous High | Date | Low | Date | News | Chart |
|---|---|---|---|---|---|---|---|---|
| Adcare Health Systems Inc | ADK.WS | 3.25 | 3.14 | 03/01/10 | 0.04 | 03/13/09 |  |  |
| Avalon Holdings Corp | AWX | 3.67 | 3.49 | 03/10/10 | 1.23 | 03/26/09 | | |
| Ballantyne Strong, Inc. | BTN | 4.52 | 4.49 | 03/03/10 | 1.51 | 03/12/09 | | |
| Bancorp of New Jersey, Inc. | BKJ | 14.50 | 14.01 | 03/10/10 | 8.49 | 11/02/09 | | |
| Boots and Coots International Well | WEL | 2.28 | 2.10 | 03/08/10 | 1.04 | 03/11/09 | | |
| Chicago Rivet & Machine Co | CVR | 17.25 | 16.81 | 12/08/09 | 10.51 | 03/11/09 | | |
| Chromcraft Revington, Inc | CRC | 2.73 | 2.72 | 03/09/10 | 0.23 | 03/25/09 | | |
| Clark Holdings Inc | GLA.WS | 0.04 | 0.02 | 03/04/10 | 0.00 | 02/10/10 | | |
| Ellsworth Convertible Growth | ECF | 6.89 | 6.80 | 03/08/10 | 4.20 | 03/11/09 | | |
| Franklin Templeton Limited Duration | FTF | 13.10 | 13.02 | 03/10/10 | 7.53 | 03/11/09 | | |
| Gastar Exploration Ltd | GST | 5.67 | 5.47 | 02/22/10 | 1.80 | N.A. | | |
| iParty Corp | IPT | 0.42 | 0.40 | 03/10/10 | 0.03 | 03/11/09 | | |
| Liberty Acquisition Holdings Corp. | LIA.WS | 1.25 | 1.21 | 03/08/10 | 0.20 | 03/24/09 | | |
| MAG Silver Corp | MVG | 7.54 | 7.38 | 12/02/09 | 4.00 | 03/12/09 | | |
| Magnum Hunter Resources | MHR | 3.29 | 3.21 | 03/09/10 | 0.20 | 04/15/09 | | |
| Metalico, Inc | MEA | 6.68 | 6.49 | N.A. | 1.34 | 03/13/09 | | |
| Neuberger Berman Income Opp Fd Inc | NOX | 7.14 | 7.07 | 03/10/10 | 2.67 | 03/11/09 | | |
| NovaGold Resources Inc | NG | 7.53 | 7.09 | 03/10/10 | 2.11 | 03/18/09 | | |
| Nuveen Georgia Div Adv Muni Fnd 2 | NKG | 14.66 | 14.43 | 03/10/10 | 10.41 | 03/16/09 | | |
| Reaves Utility Income Fund | UTG | 19.99 | 19.82 | 02/03/10 | 7.39 | N.A. | | |
| Westmoreland Coal Co | WLB | 13.43 | 12.84 | 03/05/10 | 4.64 | N.A. | | |
| Westmoreland Coal Company PR | WLB.PR | 27.00 | 25.47 | 03/05/10 | 11.08 | N.A. | | |
| ||||||||