|
|
 | ||||||||
| Company | Symbol | Previous Close | Last Sale | Volume | Net Change | % Change | News | Chart |
|---|---|---|---|---|---|---|---|---|
| Pyramid Oil Company | PDO | 28.00 | 22.96 | 555,422 | 5.04 | 18.00 |  |  |
| Tengasco, Inc | TGC | 2.94 | 2.44 | 6,117,809 | 0.50 | 17.01 | | |
| Sunair Electronics, Inc | SNR | 2.49 | 2.07 | 18,030 | 0.42 | 16.87 | | |
| WidePoint Corporation | WYY | 1.17 | 1.01 | 86,664 | 0.16 | 13.68 | | |
| China Shen Zhou Mining & Resources | SHZ | 2.65 | 2.30 | 35,499 | 0.35 | 13.21 | | |
| Mexco Energy Corp | MXC | 33.00 | 28.65 | 77,334 | 4.35 | 13.18 | | |
| Full House Resorts, Inc | FLL | 2.00 | 1.75 | 30,600 | 0.25 | 12.50 | | |
| AeroCentury Corp | ACY | 11.96 | 10.48 | 16,923 | 1.48 | 12.37 | | |
| Rexahn Pharmaceuticals Inc | RNN | 2.44 | 2.14 | 73,231 | 0.30 | 12.30 | | |
| Arrhythmia Research Technology, Inc | HRT | 5.68 | 5.02 | 8,167 | 0.66 | 11.62 | | |
| ||||||||
| Includes equity securities trading above $1.00 | As of July 3, 05:15:03 PM |