|
|
 | ||||||||
| Company | Symbol | Previous Close | Last Sale | Volume | Net Change | % Change | News | Chart |
|---|---|---|---|---|---|---|---|---|
| Quaterra Resources Inc. | QMM | 1.50 | 1.27 | 340,446 | 0.23 | 15.33 |  |  |
| BioTime, Inc | BTIM.WS | 2.70 | 2.29 | 12,800 | 0.41 | 15.19 | | |
| Lodgian, Inc | LGN | 1.58 | 1.34 | 54,453 | 0.24 | 15.19 | | |
| BioTime, Inc | BTIM | 4.56 | 4.06 | 227,637 | 0.50 | 10.90 | | |
| COMFORCE Corp | CFS | 1.24 | 1.12 | 400 | 0.12 | 9.68 | | |
| Secure America Acquisition Corporat | UEI.BC | 6.75 | 6.10 | 4,301 | 0.65 | 9.63 | | |
| TravelCenters of America LLC | TA | 4.71 | 4.29 | 711,385 | 0.42 | 8.92 | | |
| Mexco Energy Corp | MXC | 10.35 | 9.45 | 10,224 | 0.90 | 8.70 | | |
| Tofutti Brands Inc | TOF | 1.45 | 1.33 | 2,950 | 0.12 | 8.27 | | |
| Enterprise Acquisition Corp. | ARR | 9.00 | 8.26 | 146,021 | 0.74 | 8.22 | | |
| ||||||||
| Includes equity securities trading above $1.00 | As of November 20, 05:24:32 PM |