|
|
 | ||||||||
| Company | Symbol | Previous Close | Last Sale | Volume | Net Change | % Change | News | Chart |
|---|---|---|---|---|---|---|---|---|
| Universal Insurance Holdings, Inc. | UVE | 6.15 | 5.31 | 1,995,482 | 0.84 | 13.66 |  |  |
| BioTime, Inc | BTIM.WS | 5.55 | 4.83 | 20,300 | 0.72 | 12.97 | | |
| BPW Acquisition Corp | BPW.WS | 1.59 | 1.41 | 674,000 | 0.18 | 11.32 | | |
| Income Opportunity Realty Investors | IOT | 6.50 | 5.80 | 200 | 0.70 | 10.77 | | |
| HQ Sustainable Maritime Industries | HQS | 7.00 | 6.43 | 497,346 | 0.57 | 8.14 | | |
| Orient Paper Inc. | ONP | 9.81 | 9.11 | 135,996 | 0.70 | 7.13 | | |
| Xfone, Inc | XFN | 1.71 | 1.61 | 373,413 | 0.10 | 5.96 | | |
| TransAtlantic Petroleum Ltd. | TAT | 3.25 | 3.07 | 915,225 | 0.18 | 5.54 | | |
| BioTime, Inc | BTIM | 7.42 | 7.01 | 1,255,353 | 0.41 | 5.53 | | |
| Ideation Acquisition Corp | IDI | 5.60 | 5.30 | 84,516 | 0.30 | 5.36 | | |
| ||||||||
| Includes equity securities trading above $1.00 | As of March 17, 05:24:38 PM |