Equities New Highs and Lows

Company	Symbol	New Low	Previous Low	Date	High	Date

Adherex Technologies Inc	ADH	0.04	0.05	11/18/08	0.40	03/06/08
Advanced Photonix, Inc	API	0.85	0.86	10/10/08	2.20	12/04/07
Aerosonic Corp	AIM	0.69	0.80	10/29/08	5.24	02/28/08
Alexco Resource Corp.	AXU	0.63	0.69	11/18/08	6.02	11/26/07
Almaden Minerals Ltd.	AAU	0.39	0.42	11/18/08	2.97	01/07/08
AMCON Distributing Company	DIT	14.45	16.56	10/10/08	46.00	12/05/07
AMDL, Inc	ADL	0.60	0.62	11/13/08	4.65	11/20/07
Apollo Gold Corp	AGT	0.10	0.10	10/24/08	0.78	03/04/08
B+H Ocean Carriers Ltd	BHO	2.90	3.00	10/10/08	15.36	12/28/07
Barnwell Industries, Inc	BRN	4.39	4.85	11/18/08	16.95	05/21/08
BMB Munai, Inc	KAZ	0.97	1.18	11/18/08	7.94	06/18/08
Bovie Med Corp	BVX	4.52	4.85	11/18/08	9.27	05/05/08
Bowl America Incorporated	BWL.A	9.55	9.99	11/13/08	16.89	02/06/08
BPZ Energy, Inc.	BPZ	5.79	6.35	11/13/08	26.75	07/01/08
Breeze-Eastern Corporation	BZC	7.90	7.95	11/11/08	9.40	05/21/08
Cano Petroleum, Inc	CFW	0.38	0.44	11/18/08	9.40	06/19/08
Caraco Pharm Lab, Ltd	CPD	4.00	5.06	11/18/08	18.70	04/01/08
CEL-SCI Corp	CVM	0.23	0.25	11/12/08	0.78	08/19/08
Centerplate, Inc	CVP	1.10	1.58	11/18/08	14.50	12/04/07
Central Securities Corp	CET	14.32	14.70	11/18/08	29.50	12/28/07
Central Sun Mining Inc	SMC	0.07	0.08	11/18/08	2.30	04/21/08
China Shen Zhou Mining & Resources	SHZ	0.33	0.40	11/18/08	9.85	02/25/08
Core Molding Technolgies, Inc.	CMT	2.48	2.74	11/17/08	7.90	03/04/08
Crystallex International Corp	KRY	0.12	0.19	11/18/08	2.87	11/19/07
Dreams Inc	DRJ	0.35	0.40	11/18/08	2.32	11/26/07
DWS RREEF Real Estate Fund II, Inc	SRO	1.06	1.32	11/18/08	15.00	11/30/07
DWS RREEF Real Estate Fund, Inc	SRQ	2.14	2.47	11/18/08	20.59	05/21/08
Eastern Company (The)	EML	9.35	9.71	10/28/08	20.99	12/10/07
Eaton Vance Massachusetts Municipal	MMV	9.55	9.70	11/18/08	14.10	05/29/08
Elite Pharmaceuticals, Inc	ELI	0.04	0.05	11/17/08	2.25	11/20/07
Engex, Inc	EGX	3.64	4.18	11/18/08	7.90	01/25/08
Evolution Petroleum Corporation	EPM	1.27	1.29	10/28/08	7.15	05/21/08
First Amer Minn Muni Inc Fund II	MXN	9.82	9.90	11/18/08	14.53	02/06/08
Five Star Quality Care, Inc	FVE	0.83	0.91	11/13/08	9.50	11/30/07
Franklin Electronic Publishing	FEP	0.69	0.90	11/18/08	3.60	11/29/07
Friedman Industries, Incorporated	FRD	4.40	4.50	11/14/08	10.03	08/22/08
Fronteer Development Group Inc	FRG	1.39	1.50	10/15/08	302.00	09/29/08
Full House Resorts, Inc	FLL	1.00	1.02	11/17/08	2.91	11/19/07
Gasco Energy, Inc	GSX	0.61	0.62	10/28/08	4.55	06/18/08
Genesis Energy, L.P.	GEL	7.54	7.70	10/08/08	25.95	12/11/07
Geokinetics Inc.	GOK	3.35	3.55	11/06/08	27.15	09/19/08
Gorman-Rupp Company (The)	GRC	21.53	22.39	10/10/08	45.50	08/15/08
Graham Corp	GHM	8.24	8.39	11/13/08	53.72	08/15/08
Hadera Paper Ltd.	AIP	27.50	29.06	11/18/08	80.80	06/02/08
Hooper Holmes, Inc	HH	0.29	0.30	11/07/08	2.10	12/21/07
IA Global, Inc	IAO	0.04	0.05	10/27/08	0.46	11/21/07
ILX Resorts Incorporated	ILX	0.72	0.75	11/18/08	8.75	11/19/07
JED Oil, Inc	JDO	0.02	0.03	11/17/08	1.70	11/29/07
Lodgian, Inc	LGN	1.93	2.21	11/18/08	12.36	12/26/07
Massachusetts Health & Education Ta	MHE	8.27	8.41	10/09/08	12.90	01/15/08
Metalico, Inc	MEA	1.21	1.45	11/18/08	18.85	06/24/08
Minefinders Corp Ltd	MFN	3.13	3.50	10/24/08	13.80	01/15/08
Minrad International Inc	BUF	0.04	0.12	11/18/08	4.44	12/31/07
Neuberger Berman Income Opp Fd Inc	NOX	2.51	2.71	10/10/08	12.88	12/10/07
Nevada Gold & Casinos, Inc	UWN	0.43	0.52	11/18/08	1.69	12/11/07
New Gold Inc	NGD	0.80	0.82	11/18/08	10.00	09/19/08
NovaDel Pharma, Inc	NVD	0.11	0.12	11/14/08	0.75	02/04/08
Oilsands Quest Inc	BQI	0.88	1.01	11/18/08	6.95	06/26/08
PAC ENTERPRI 475PR D	PET.PR.D	67.60	70.00	10/29/08	90.00	02/12/08
Palatin Technologies, Inc	PTN	0.07	0.07	11/18/08	1.05	10/02/08
Peace Arch Entertainment Group Inc	PAE	0.07	0.09	11/18/08	1.99	11/19/07
Petro Resources Corporation	PRC	0.34	0.36	11/18/08	3.50	06/27/08
PolyMet Mining Corp	PLM	0.63	0.77	11/18/08	4.50	05/09/08
Presidential Realty Corp (ClassA )	PDL.A	3.00	3.30	11/18/08	6.30	11/21/07
Protalix BioTherapeutics, Inc	PLX	1.20	1.31	11/13/08	5.00	11/19/07
Quaterra Resources Inc.	QMM	0.43	0.45	11/18/08	3.97	03/14/08
Quest Capital Corporation	QCC	0.80	0.81	10/28/08	2.92	12/18/07
Rae Systems	RAE	0.66	0.68	11/12/08	2.89	12/27/07
Retractable Technologies, Inc	RVP	0.45	0.80	10/10/08	2.00	02/12/08
Richmont Mines, Inc	RIC	0.99	1.00	11/13/08	4.18	03/17/08
Salisbury Bancorp, Inc	SAL	21.50	24.75	11/18/08	34.75	12/19/07
Santa Monica Media Corporation	MEJ.WS	0.01	0.01	10/28/08	0.63	12/04/07
Singing Machine Company, Inc (The)	SMD	0.08	0.09	11/14/08	0.41	12/10/07
The Female Health Company	FHC	1.80	2.00	03/20/08	4.60	10/07/08
The Indonesia Fund	IF	3.49	3.73	11/18/08	13.60	12/05/07
Timberline Resources Corporation	TLR	0.31	0.35	11/14/08	5.00	05/15/08
Titan Pharmaceuticals, Inc	TTP	0.07	0.08	11/18/08	1.97	12/12/07
Tofutti Brands Inc	TOF	1.84	1.94	11/18/08	3.35	01/16/08
Trio-Tech International	TRT	1.80	1.90	11/18/08	11.09	11/19/07
ULURU Inc	ULU	0.40	0.41	11/17/08	4.00	11/29/07
Uranium Energy Corp	UEC	0.26	0.45	11/18/08	4.82	11/19/07
Uroplasty, Inc	UPI	0.51	1.00	10/10/08	4.50	11/27/07
US Geothermal Inc	HTM	0.51	0.65	11/18/08	4.06	06/27/08
Wireless Telecom Group, Inc	WTT	0.35	0.37	11/18/08	2.03	11/21/07

.BC, .LF Issues with an indicator are currently below NYSE Alternext US continued listing standards. A complete list of all non-compliant issues is also available.