Equities Market Summary Most Active

Most Active

Company	Symbol	Last Sale	Net Change	% Change	Volume


Northgate Minerals Corporation	NXG	3.06	0.01	0.33	3,008,294
Golden Star Resources Ltd	GSS	3.65	0.10	2.67	2,908,099
NovaGold Resources Inc	NG	7.14	0.09	1.24	2,014,428
Liberty Acquisition Holdings Corp.	LIA.WS	1.20	0.06	4.76	1,989,650
Kodiak Oil & Gas Corp	KOG	2.94	unch	unch	1,845,205
Liberty Acquisition Holdings Corp.	LIA	9.90	0.02	0.20	1,487,380
China Armco Metals	CNAM	8.41	0.19	2.31	1,412,676
VirnetX Holding Corporation	VHC	5.59	0.93	14.26	1,301,969
North American Palladium, LTD	PAL	4.13	0.06	1.43	1,295,925
Endeavour International Corporation	END	1.41	0.16	12.80	1,291,395

Includes equity securities trading above $1.00

As of March 15, 05:24:36 PM

Top Ten Advances

Company	Symbol	Previous Close	Last Sale	Volume	Net Change	% Change


Xfone, Inc	XFN	1.15	1.32	135,293	0.17	14.78
Intelligent Systems Corp	INS ^.BC	1.10	1.26	900	0.16	14.55
Endeavour International Corporation	END	1.25	1.41	1,291,395	0.16	12.80
Gerova Financial Group Ltd.	GFC ^.BC	5.35	6.01	52,400	0.66	12.34
B+H Ocean Carriers Ltd	BHO	3.00	3.31	2,400	0.31	10.33
BioTime, Inc	BTIM.WS	3.45	3.77	2,790	0.32	9.28
Enova Systems, Inc	ENA	1.45	1.58	94,939	0.13	8.96
PHC, Inc	PHC	1.45	1.55	57,513	0.10	6.90
Digital Power Corp	DPW	1.18	1.26	14,042	0.08	6.78
BioTime, Inc	BTIM	5.44	5.80	162,814	0.36	6.62

Includes equity securities trading above $1.00

As of March 15, 05:24:36 PM

Top Ten Declines

Company	Symbol	Previous Close	Last Sale	Volume	Net Change	% Change


VirnetX Holding Corporation	VHC	6.52	5.59	1,301,969	0.93	14.26
Winland Electronics, Inc	WEX	1.28	1.15	5,892	0.13	10.16
COMFORCE Corp	CFS	1.40	1.26	14,200	0.14	10.00
Man Sang International (B.V.I.) Ltd	MHJ	2.78	2.51	101,490	0.27	9.55
Hyperdynamics Corporation	HDY ^.BC	1.20	1.09	637,505	0.11	9.17
American Shared Hospital Services	AMS	3.04	2.77	7,940	0.27	8.90
Minco Gold Corporation	MGH ^.BC	1.30	1.21	300,247	0.09	6.92
Gold Reserve Inc	GRZ	1.17	1.09	102,101	0.08	6.84
Continental Materials Corp	CUO	15.70	14.70	200	1.00	6.37
Tiens Biotech Group (USA), Inc	TBV	2.61	2.46	30,558	0.15	5.81

Includes equity securities trading above $1.00

As of March 15, 05:24:36 PM

New Highs

Company	Symbol	New High	Previous High	Date	Low	Date

Antares Pharma Inc	AIS	1.48	1.44	03/10/10	0.37	03/30/09
Avalon Holdings Corp	AWX	3.69	3.67	03/11/10	1.23	03/26/09
Ballantyne Strong, Inc.	BTN	4.52	4.52	03/11/10	1.51	03/12/09
Bancorp of New Jersey, Inc.	BKJ	15.00	14.50	03/11/10	8.49	11/02/09
Bancroft Fund Ltd	BCV	15.82	15.70	03/11/10	9.98	03/12/09
Central Securities Corp	CET	19.22	19.10	03/10/10	11.25	03/12/09
Chromcraft Revington, Inc	CRC	2.80	2.73	03/11/10	0.23	03/25/09
DWS RREEF Real Estate Fund, Inc	SRQ	4.47	4.36	03/08/10	0.86	N.A.
Evergreen Multi-Sector Income Fund	ERC	14.80	14.75	03/10/10	8.80	03/12/09
Gabelli Global Gold (The)	GGN	17.92	17.89	03/08/10	12.50	07/08/09
Gastar Exploration Ltd	GST	5.70	5.67	03/11/10	1.80	N.A.
Genesis Energy, L.P.	GEL	21.67	21.67	03/09/10	8.90	03/12/09
Kodiak Oil & Gas Corp	KOG	3.09	2.94	03/10/10	0.16	03/12/09
Leather Factory, Inc (The)	TLF	4.20	4.08	12/04/09	1.71	N.A.
Liberty Acquisition Holdings Corp.	LIA.WS	1.32	1.25	03/11/10	0.20	03/24/09
MAG Silver Corp	MVG	7.58	7.54	03/11/10	4.00	03/12/09
Maine & Maritimes Corp	MAM	43.95	38.72	10/19/09	29.61	03/13/09
Neuberger Berman Income Opp Fd Inc	NOX	7.20	7.14	03/11/10	2.72	03/12/09
Neuberger Berman NY Inter Muni Fnd	NBO	14.05	13.92	03/10/10	11.61	03/30/09
Nuveen Georgia Dividend Advantage M	NZX	15.33	15.26	03/05/10	11.40	03/13/09
Pacholder High Yield Fund, Inc	PHF	8.00	7.99	03/09/10	3.38	03/20/09
Pacific Gas & Electric PR.H	PCG.PR.H	19.79	19.50	12/28/09	11.24	N.A.
Reaves Utility Income Fund	UTG	20.00	19.82	02/03/10	7.39	N.A.
RMR Real Estate Income Fund	RIF	24.79	24.62	03/10/10	12.13	07/10/09
Saga Communications, Inc	SGA	22.16	21.60	03/10/10	3.00	03/19/09
Westmoreland Coal Co	WLB	13.49	12.84	03/05/10	4.64	N.A.

New Lows

Company	Symbol	New Low	Previous Low	Date	High	Date

Cardium Therapeutics, Inc	CXM	0.45	0.46	03/11/10	3.10	06/26/09

.BC, .LF Issues with an indicator are currently below NYSE Amex continued listing standards. A complete list of all non-compliant issues is also available.