Most Active

CompanySymbolLast SaleNet Change% ChangeVolumeNewsChart
NovaGold Resources IncNG5.960.366.533,041,070NewsGraph
Northgate Minerals CorporationNXG2.650.197.722,798,112NewsGraph
Golden Star Resources LtdGSS3.030.144.842,698,511NewsGraph
Taseko Mines LimitedTGB4.220.102.432,495,076NewsGraph
North American Palladium, LTDPAL3.730.113.041,660,254NewsGraph
New Gold IncNGD4.340.122.871,330,239NewsGraph
Liberty Acquisition Holdings Corp.LIA9.72unchunch1,212,488NewsGraph
Aberdeen Asia-Pacific Income FundFAX6.240.233.831,169,770NewsGraph
Kodiak Oil & Gas CorpKOG2.360.041.66986,463NewsGraph
Great Basin Gold LtdGBG1.66unchunch887,389NewsGraph

Includes equity securities trading above $1.00As of February 9, 04:02:57 PM

Top Ten Advances

Company Symbol Previous Close Last SaleVolume Net Change% Change News Chart
China Shen Zhou Mining & ResourcesSHZ0.901.1745,9700.2730.00NewsGraph
Trans-Lux CorpTLX0.971.096000.1212.37NewsGraph
Mexco Energy CorpMXC7.558.302,4090.759.93NewsGraph
Man Sang International (B.V.I.) LtdMHJ1.882.065,1000.189.57NewsGraph
UQM Technologies, IncUQM4.444.84393,2420.409.12NewsGraph
Shengkai Innovations IncSHE8.289.0328,9290.759.06NewsGraph
Geokinetics Inc.GOK8.409.0899,2690.688.10NewsGraph
Northgate Minerals CorporationNXG2.462.652,798,1120.197.72NewsGraph
Chicago Rivet & Machine CoCVR14.6015.643,6481.047.12NewsGraph
Tel InstrumentTIK7.007.492,2000.497.00NewsGraph

Includes equity securities trading above $1.00As of February 9, 04:02:57 PM

Top Ten Declines

Company Symbol Previous Close Last SaleVolume Net Change% Change News Chart
Uranerz Energy CorporationURZ1.431.31268,8630.128.39NewsGraph
Orleans Homebuilders, IncOHB.LF 1.191.1043,5150.097.55NewsGraph
NeoStem, IncNBS1.731.60107,0480.137.51NewsGraph
BPW Acquisition CorpBPW.WS1.101.02292,4000.087.27NewsGraph
Lannett Company, IncLCI4.954.5939,8250.367.27NewsGraph
Full House Resorts, IncFLL2.852.6610,8000.206.84NewsGraph
Investors Capital Holdings, LtdICH1.501.409000.106.66NewsGraph
Arrhythmia Research Technology, IncHRT5.515.158,9300.366.53NewsGraph
Mastech Holdings, IncMHH4.654.358,6000.306.45NewsGraph
Tianyin Pharmaceutical Co., Inc.TPI3.993.7477,3330.256.32NewsGraph

Includes equity securities trading above $1.00As of February 9, 04:02:57 PM

New Highs
CompanySymbolNew HighPrevious High DateLow DateNews Chart
Delta Apparel, IncDLA13.6513.6002/05/103.5003/03/09NewsGraph
Hadera Paper Ltd.AIP78.8078.5002/04/1028.4403/16/09NewsGraph
Stream Global Services, IncSGS7.387.0201/11/102.90N.A.NewsGraph

New Lows
CompanySymbolNew LowPrevious LowDateHighDateNewsChart
Herald National BankHNB2.903.0002/05/1010.5002/10/09NewsGraph
Ideation Acquisition CorpIDI5.105.2602/05/108.7110/23/09NewsGraph

.BC, .LF  Issues with an indicator are currently below NYSE Amex continued listing standards. A complete list of all non-compliant issues is also available.