Equities Market Summary Most Active

Most Active

Company	Symbol	Last Sale	Net Change	% Change	Volume


CEL-SCI Corp	CVM	1.22	0.20	19.48	15,708,111
Golden Star Resources Ltd	GSS	3.69	0.07	1.93	3,492,762
NovaGold Resources Inc	NG	5.18	0.20	4.02	2,988,022
Northgate Minerals Corporation	NXG	2.76	0.06	2.13	2,980,340
Oilsands Quest Inc	BQI	1.22	0.02	1.61	2,035,453
New Gold Inc	NGD	4.05	0.07	1.76	1,843,496
Great Basin Gold Ltd	GBG	1.54	0.01	0.65	1,772,371
Taseko Mines Limited	TGB	3.17	0.03	0.96	1,707,591
Hemispherx Biopharma, Inc	HEB	1.22	0.03	2.40	1,426,077
Paramount Gold and Silver Corp	PZG	1.21	0.04	3.42	1,277,409

Includes equity securities trading above $1.00

As of November 6, 05:24:49 PM

Top Ten Advances

Company	Symbol	Previous Close	Last Sale	Volume	Net Change	% Change


CEL-SCI Corp	CVM	1.02	1.22	15,708,111	0.20	19.48
TM Entertainment and Media, Inc.	TMI ^.BC	9.59	10.75	470,084	1.16	12.10
AMCON Distributing Company	DIT	64.33	71.75	12,223	7.42	11.54
Genetronics Biomedical Corp	INO	1.12	1.24	892,358	0.12	10.71
Lannett Company, Inc	LCI	6.44	7.10	39,186	0.66	10.25
AeroCentury Corp	ACY	20.26	22.09	13,654	1.83	9.03
Ever-Glory International Group, Inc	EVK	2.30	2.50	38,978	0.20	8.70
Eagle Capital Growth Fund, Inc	GRF	5.22	5.65	7,401	0.43	8.26
Adcare Health Systems Inc	ADK	2.18	2.35	1,400	0.17	7.80
Continental Materials Corp	CUO	11.15	12.00	2,300	0.85	7.62

Includes equity securities trading above $1.00

As of November 6, 05:24:49 PM

Top Ten Declines

Company	Symbol	Previous Close	Last Sale	Volume	Net Change	% Change


Geokinetics Inc.	GOK	18.05	12.57	737,494	5.48	30.36
Engex, Inc	EGX ^.BC	4.64	4.01	1,300	0.63	13.58
Universal Insurance Holdings, Inc.	UVE	6.12	5.49	1,009,910	0.63	10.29
Investors Capital Holdings, Ltd	ICH	1.66	1.50	12,413	0.16	9.91
American Biltrite Inc	ABL ^.BC	1.52	1.38	4,154	0.14	9.34
New Concept Energy, Inc.	GBR	4.55	4.15	970	0.40	8.79
Minco Gold Corporation	MGH ^.BC	1.12	1.03	176,681	0.09	8.04
Universal Security Instruments, Inc	UUU	5.75	5.30	12,593	0.45	7.83
Gulfstream International Group, Inc	GIA ^.BC	1.74	1.61	12,410	0.13	7.47
Supreme Industries, Inc	STS	2.80	2.60	3,800	0.20	7.14

Includes equity securities trading above $1.00

As of November 6, 05:24:49 PM

New Highs

Company	Symbol	New High	Previous High	Date	Low	Date

AMCON Distributing Company	DIT	71.75	70.00	10/23/09	13.43	11/20/08
BlackRock New Jersey Investment Qua	RNJ	13.21	13.10	11/05/09	6.84	12/12/08
China Holdings Acquisition Corp	HOL.WS	0.52	0.51	10/29/09	0.01	12/31/08
Delta Apparel, Inc	DLA	11.49	11.30	11/05/09	2.72	01/26/09
Golden Star Resources Ltd	GSS	3.87	3.84	11/04/09	0.40	12/05/08
Keegan Resources Inc.	KGN	5.86	5.74	11/04/09	0.39	11/20/08
Nuveen North Carolina Dividend Adva	NNO	15.85	15.81	10/07/09	10.35	12/16/08
Protalix BioTherapeutics, Inc	PLX	11.95	11.70	11/05/09	0.96	12/01/08
Secure America Acquisition Corporat	UEI.WS	0.50	0.43	10/28/09	0.01	05/26/09
Universal Insurance Holdings, Inc.	UVE	6.33	6.12	11/05/09	2.15	11/19/08

New Lows

Company	Symbol	New Low	Previous Low	Date	High	Date

Accelr8 Technology Corp	AXK	1.03	1.04	11/03/09	3.90	11/06/08
North American Palladium Ltd	PAL.WS	0.02	0.02	11/03/09	0.29	05/07/09
Petroflow Energy Ltd	PED	0.43	0.47	11/04/09	3.50	11/07/08
Two Harbors Investment Corp.	TWO	9.09	9.12	11/04/09	10.05	10/29/09

.BC, .LF Issues with an indicator are currently below NYSE Amex continued listing standards. A complete list of all non-compliant issues is also available.