Equities Market Summary Most Active

Most Active

Company	Symbol	Last Sale	Net Change	% Change	Volume


Genetronics Biomedical Corp	INO	1.53	0.33	27.51	10,288,133
New Gold Inc	NGD	3.62	0.03	0.82	6,054,258
Golden Star Resources Ltd	GSS	3.46	0.11	3.08	4,072,718
Oilsands Quest Inc	BQI	1.11	0.04	3.48	4,007,815
Northgate Minerals Corporation	NXG	3.22	0.01	0.31	3,399,960
CEL-SCI Corp	CVM	1.30	0.01	0.78	3,214,209
Gran Tierra Energy, Inc	GTE	5.60	0.12	2.10	2,574,598
China Green Agriculture Inc	CGA	17.06	0.92	5.70	2,556,161
GeoGlobal Resources Inc	GGR	2.72	0.92	51.11	2,401,406
Great Basin Gold Ltd	GBG	1.57	0.01	0.64	2,166,111

Includes equity securities trading above $1.00

As of November 20, 05:02:43 PM

Top Ten Advances

Company	Symbol	Previous Close	Last Sale	Volume	Net Change	% Change


GeoGlobal Resources Inc	GGR	1.80	2.72	2,401,406	0.92	51.11
Lannett Company, Inc	LCI	4.95	6.40	208,999	1.45	29.29
Genetronics Biomedical Corp	INO	1.20	1.53	10,288,133	0.33	27.51
DGSE Companies, Inc	DGSE	1.25	1.51	15,447	0.26	20.78
Flexible Solutions Inter, Inc	FSI	1.39	1.65	68,910	0.26	18.71
American Biltrite Inc	ABL ^.BC	1.54	1.70	5,251	0.16	10.39
VirnetX Holding Corporation	VHC ^.BC	2.80	3.09	121,504	0.29	10.36
RENN Global Entrepreneurs Fund, Inc	RCG	2.42	2.63	2,200	0.21	8.68
Neuralstem, Inc.	CUR ^.BC	1.68	1.82	104,237	0.14	8.33
Winner Medical Group Inc	WWIN	4.63	5.00	5,600	0.37	7.99

Includes equity securities trading above $1.00

As of November 20, 05:02:43 PM

Top Ten Declines

Company	Symbol	Previous Close	Last Sale	Volume	Net Change	% Change


BioTime, Inc	BTIM.WS	2.70	2.20	12,800	0.50	18.52
Quaterra Resources Inc.	QMM	1.50	1.27	340,446	0.23	15.33
Lodgian, Inc	LGN	1.58	1.34	54,453	0.24	15.19
Secure America Acquisition Corporat	UEI ^.BC	6.75	6.10	4,301	0.65	9.63
TravelCenters of America LLC	TA	4.71	4.29	711,385	0.42	8.92
Coast Distribution System, Inc (The	CRV	3.85	3.51	600	0.34	8.83
Dreams Inc	DRJ	1.27	1.16	17,357	0.11	8.79
Mexco Energy Corp	MXC	10.35	9.45	10,224	0.90	8.70
Tofutti Brands Inc	TOF	1.45	1.33	2,950	0.12	8.27
Enterprise Acquisition Corp.	ARR	9.00	8.26	145,521	0.74	8.22

Includes equity securities trading above $1.00

As of November 20, 05:02:43 PM

New Highs

Company	Symbol	New High	Previous High	Date	Low	Date

Central Fund of Canada Limited	CEF	14.51	14.38	11/09/09	8.25	11/20/08
Gabelli Global Gold (The)	GGN	17.25	17.18	11/18/09	7.88	11/20/08
Hadera Paper Ltd.	AIP	72.22	70.96	11/12/09	24.00	11/20/08
Kimber Resources Inc	KBX	1.07	0.86	10/20/09	0.40	06/24/09
Metalline Mining Company	MMG	0.95	0.80	11/13/09	0.11	03/06/09
Minefinders Corp Ltd	MFN	11.56	11.25	11/04/09	2.58	12/05/08

New Lows

.BC, .LF Issues with an indicator are currently below NYSE Amex continued listing standards. A complete list of all non-compliant issues is also available.