Equities Market Summary Most Active

Most Active

Company	Symbol	Last Sale	Net Change	% Change	Volume


Hemispherx Biopharma, Inc	HEB	2.54	0.08	3.05	3,175,384
Alternative Asset Management Acquis	AMV ^.BC	9.74	0.05	0.51	2,850,269
Northgate Minerals Corporation	NXG	2.20	0.03	1.38	2,751,297
Eldorado Gold Corp	EGO	9.25	0.08	0.87	2,547,827
Gran Tierra Energy, Inc	GTE	3.41	0.03	0.87	1,801,015
Taseko Mines Limited	TGB	1.72	0.05	2.82	1,125,295
Golden Star Resources Ltd	GSS	2.08	0.02	0.95	1,070,854
US Gold Corporation	UXG	2.62	0.15	5.42	1,032,194
New Gold Inc	NGD	2.75	0.05	1.79	855,837
Great Basin Gold Ltd	GBG	1.46	0.08	5.19	811,994

Includes equity securities trading above $1.00

As of July 2, 05:25:07 PM

Top Ten Advances

Company	Symbol	Previous Close	Last Sale	Volume	Net Change	% Change


Competitive Technologies, Inc	CTT ^.BC	1.65	1.84	30,283	0.19	11.52
Hillman Group Capital Trust	HLM.PR	22.10	24.25	31,463	2.15	9.73
Hong Kong Highpower Technology, Inc	HPJ	1.45	1.59	39,960	0.14	9.66
GlobalSCAPE, Inc	GSB	1.57	1.71	34,593	0.14	8.92
Golf Trust of America, Inc	GTA	1.25	1.36	9,100	0.11	8.80
Keegan Resources Inc.	KGN	2.36	2.55	437,795	0.19	8.05
Entree Gold Inc	EGI	1.11	1.19	313,224	0.08	7.21
Cagle's, Inc	CGL.A	4.20	4.50	1,900	0.30	7.14
Tel Instrument	TIK	3.95	4.19	100	0.24	6.08
Adcare Health Systems Inc	ADK	2.50	2.65	20,700	0.15	6.00

Includes equity securities trading above $1.00

As of July 2, 05:25:08 PM

Top Ten Declines

Company	Symbol	Previous Close	Last Sale	Volume	Net Change	% Change


Digital Power Corp	DPW	2.00	1.78	75,287	0.22	11.00
Pioneer Drilling Company	PDC	5.03	4.54	248,004	0.49	9.74
Halifax Corp	HX ^.BC	1.68	1.52	4,300	0.16	9.52
Cheniere Energy, Inc	LNG	2.78	2.52	326,503	0.26	9.35
Lazare Kaplan International Inc	LKI	2.74	2.50	3,136	0.24	8.58
Endeavour International Corporation	END	1.43	1.31	303,332	0.12	8.39
Mines Management, Inc	MGN	1.70	1.56	19,973	0.14	8.24
The Wilber Corp	GIW	11.42	10.50	33,016	0.92	8.06
American Apparel Inc	APP ^.LF	3.30	3.04	389,863	0.26	7.88
Tianyin Pharmaceutical Co., Inc.	TPI	3.30	3.05	206,556	0.25	7.58

Includes equity securities trading above $1.00

As of July 2, 05:25:08 PM

New Highs

Company	Symbol	New High	Previous High	Date	Low	Date

BPW Acquisition Corp	BPW	9.65	9.60	10/17/08	8.20	10/06/08
China Networks International Holdin	CNR.WS	0.30	0.26	06/26/09	0.16	06/26/09
Frisch's Restaurants, Inc	FRS	31.96	31.67	07/01/09	16.00	10/27/08
Liberty Acquisition Holdings Corp.	LIA	9.25	9.24	09/04/08	7.85	10/08/08
Nuveen Georgia Premium Income Munic	NPG	13.75	12.98	06/29/09	7.70	10/10/08
Trian Acquisition I Corp	TUX	9.63	9.59	06/30/09	8.25	11/05/08

New Lows

.BC, .LF Issues with an indicator are currently below NYSE Amex continued listing standards. A complete list of all non-compliant issues is also available.