Product	Symbol	Last Sale	Volume	Last Declared NAV (07/02/08)	IIV	Net Change	% Change*	News	Chart
UltraShort Semiconductors ProShares	SSG	73.20	99,095	70.53	73.17	2.64	3.74
UltraShort Telecommunications ProShares	TLL	66.00	100	69.04	70.89	1.85	2.68
UltraShort MidCap400 ProShares	MZZ	60.94	917,960	59.54	60.84	1.30	2.18
Rydex Inverse 2x S&P MidCap 400 ETF	RMS	87.73	16,644	85.59	87.44	1.85	2.16
UltraShort Russell2000 Growth ProShares	SKK	79.93	92,930	78.24	79.85	1.61	2.06
UltraShort Utilities ProShares	SDP	53.16	75,845	51.92	52.97	1.05	2.02
iShares Silver Trust	SLV	180.01	619,384	177.27	180.73	3.46	1.95
UltraShort Russell2000 ProShares	TWM	84.76	8,153,052	82.88	84.49	1.61	1.94
Rydex Inverse 2x Russell 2000 ETF	RRZ	94.70	17,331	92.90	94.68	1.78	1.92
UltraShort SmallCap600 ProShares	SDD	82.14	90,385	80.45	81.98	1.53	1.90

As of July 3, 05:15:02 PM

* The percentage change does not represent total return performance. ETF gainers based on NAV are determined on the Intraday Indicative Value (IIV) versus the prior day's net asset value (NAV). Click on the ETF symbol for more information, including standardized total return performance. ETFs are constantly changing in value as the securities held in an ETF increase or decrease in price. This means that there may be times when the IIV is a better indication of changes occurring in an ETF's value than the last sale price. This is especially true for ETFs that are less actively traded, because there may be times when the ETF shares have not traded, but the market for that ETF may have changed substantially from the last reported sale price for that ETF.