Product	Symbol	Last Sale	Volume	Last Declared NAV (08/07/08)	IIV	Net Change	% Change*	News	Chart
iShares Silver Trust	SLV	15.20	6,953,365	16.40	15.18	1.22	7.46
UltraShort Consumer Services ProShares	SCC	89.78	88,630	96.73	89.74	6.99	7.23
UltraShort Real Estate ProShares	SRS	85.24	2,862,555	91.91	85.28	6.63	7.21
Rydex Inverse 2x S&P Select Sector Financial ETF	RFN	70.50	3,910	73.51	68.69	4.82	6.56
UltraShort Russell2000 Value ProShares	SJH	83.48	1,760	89.13	83.29	5.84	6.55
UltraShort Financials ProShares	SKF	115.88	4,872,608	123.87	115.90	7.97	6.43
SPDR S&P Emerging Europe ETF	GUR	55.29	46,443	58.11	54.63	3.48	5.99
PowerShares DB Silver Fund	DBS	28.16	10,224	29.89	28.19	1.70	5.68
UltraShort Industrials ProShares	SIJ	61.00	2,142	64.39	60.85	3.54	5.50
UltraShort SmallCap600 ProShares	SDD	66.96	25,500	70.79	66.99	3.80	5.37

As of August 8, 02:40:32 PM

* The percentage change does not represent total return performance. ETF decliners based on NAV are determined on the Intraday Indicative Value (IIV) versus the prior day's net asset value (NAV). Click on the ETF symbol for more information, including standardized total return performance. ETFs are constantly changing in value as the securities held in an ETF increase or decrease in price. This means that there may be times when the IIV is a better indication of changes occurring in an ETF's value than the last sale price. This is especially true for ETFs that are less actively traded, because there may be times when the ETF shares have not traded, but the market for that ETF may have changed substantially from the last reported sale price for that ETF.