 |
| Index Name | Symbol | Index Value | Net Change | High | Low | Amex
Related
Securities | Chart |
|---|
|
| Beacon Spin-Off Index | CLRSO | 1,617.26 | 40.07 | 1,657.33 | 1,617.26 |  |  |
| Benchmarks By Design High Income | BBDLVL | 665.72 | 21.90 | 687.62 | 665.72 | | |
| Cleantech Index | CTIUS | 882.00 | 25.92 | 899.72 | 880.73 | | |
| Consumer Discretionary Select Sct I | IXY | 223.20 | 8.56 | 231.76 | 223.17 | | |
| Dow Jones Industrial Average | INDU | N.A. | N.A. | N.A. | N.A. | | |
| Dynamic Aggr. Growth Intellidex | ILR | 1,452.59 | 50.26 | 1,502.85 | 1,452.59 | | |
| Dynamic Banking Intellidex | DHD | 690.99 | 21.29 | 712.28 | 690.99 | | |
| Dynamic Basic Mat Sector Intellidex | EZB | 1,825.93 | 51.04 | 1,876.97 | 1,825.68 | | |
| Dynamic Cons Dscr Sector Intellidex | EZZ | 1,402.51 | 55.73 | 1,458.24 | 1,402.51 | | |
| Dynamic Cons Stpl Sector Intellidex | EZS | 1,406.39 | 39.81 | 1,446.20 | 1,406.01 | | |
| Dynamic Deep Value Intellidex Index | ILU | 1,496.57 | 52.28 | 1,548.85 | 1,496.57 | | |
| Dynamic Energy Sector Intellidex | EZK | 2,179.71 | 73.57 | 2,253.28 | 2,179.71 | | |
| Dynamic Financial Sector Intellidex | EZF | 1,088.12 | 38.09 | 1,126.21 | 1,088.12 | | |
| Dynamic Healthcare Svcs Intellidex | DHC | 1,654.67 | 58.79 | 1,713.46 | 1,654.67 | | |
| Dynamic Hlthcare Sector Intellidex | EZX | 1,661.24 | 57.31 | 1,718.55 | 1,661.24 | | |
| Dynamic Industr. Sector Intellidex | EZL | 1,769.80 | 71.89 | 1,841.69 | 1,769.80 | | |
| Dynamic Large Cap Intellidex | IEB | 1,231.49 | 33.09 | 1,264.58 | 1,231.44 | | |
| Dynamic Market Intellidex Index | DYI | 1,288.03 | 39.86 | 1,327.89 | 1,288.03 | | |
| Dynamic Mid Cap Intellidex | IEK | 1,316.13 | 39.38 | 1,355.51 | 1,316.13 | | |
| Dynamic OTC Intellidex Index | DYO | 1,337.12 | 44.17 | 1,381.29 | 1,337.09 | | |
| Dynamic Small Cap Intellidex | IEY | 1,432.67 | 57.46 | 1,490.13 | 1,432.20 | | |
| Dynamic Tech Sector Intellidex | EZV | 1,339.78 | 39.70 | 1,379.48 | 1,339.78 | | |
| Dynamic Top 200 Intellidex | DYH | 1,474.09 | 52.83 | 1,526.92 | 1,474.09 | | |
| Energy Select Sector Index | IXE | 463.62 | 18.46 | 482.08 | 462.46 | | |
| FT Enhanced 130/30 Large Cap Index | FTLCTR | 463.46 | 15.14 | 478.61 | 463.32 | | |
| Gr Companies Large-Cap Growth Index | GCILCG | 576.46 | 18.16 | 594.62 | 576.46 | | |
| Health Care Select Sector Index | IXV | 258.86 | 6.21 | 265.07 | 258.82 | | |
| Industrial Select Sector Index | IXI | 213.07 | 7.65 | 220.72 | 213.07 | | |
| KLD Large Cap Sudan Free Social | KLDSF | 66.07 | unch | 66.07 | 66.07 | | |
| MarketGrader 100 Index | MGONE | 1,549.66 | 45.10 | 1,594.76 | 1,546.59 | | |
| MarketGrader 200 Index | MGTWO | 1,480.33 | 45.72 | 1,526.05 | 1,479.94 | | |
| MarketGrader 40 Index | MGFTY | 701.95 | 25.55 | 727.50 | 698.66 | | |
| MarketGrader Large Cap 100 Index | MGLRG | 1,466.34 | 44.68 | 1,511.02 | 1,466.34 | | |
| MarketGrader Mid Cap 100 Index | MGMID | 1,444.38 | 43.38 | 1,487.76 | 1,443.51 | | |
| MarketGrader Small Cap 100 Index | MGSML | 1,456.70 | 50.06 | 1,506.76 | 1,454.86 | | |
| Materials Select Sector Index | IXB | 259.17 | 7.56 | 266.73 | 259.17 | | |
| Mergent Canadian Dividend & Income | ACD | 3,030.98 | 26.48 | 3,057.46 | 3,028.54 | | |
| NYSE Arca Environmental Svcs Index | AXENV | 687.18 | 21.07 | 708.25 | 686.77 | | |
| NYSE Arca Gold Miners | GDM | 1,052.02 | 33.09 | 1,085.11 | 1,038.54 | | |
| NYSE Arca Steel Index | STEEL | 1,118.10 | 32.95 | 1,151.05 | 1,110.64 | | |
| Ocean Tomo 300 Patent Index | OTPAT | 4,374.09 | 122.95 | 4,497.04 | 4,374.09 | | |
| Ocean Tomo Patent Growth Index | OTPATG | 3,971.49 | 103.43 | 4,074.92 | 3,970.70 | | |
| Ocean Tomo Patent Value Index | OTPATV | 3,973.64 | 156.35 | 4,129.99 | 3,973.46 | | |
| Red Rocks Listed Private Eq Indx | LSTPE | 651.54 | 23.43 | 674.97 | 651.54 | | |
| Robeco Developed Int'l Equity Index | RBDIEX | N.A. | N.A. | N.A. | N.A. | | |
| Russell 1000 | RUI | 451.38 | 15.64 | 467.02 | 451.38 | | |
| Russell 2000 | RUT | N.A. | N.A. | N.A. | N.A. | | |
| SPADE Oklahoma Index | OKLAH | N.A. | N.A. | N.A. | N.A. | | |
| Sabrient Defensive Equity Index | SBRDE | 178.38 | 4.14 | 182.52 | 178.38 | | |
| Sabrient Global Balanced Growth Ind | SBRGBG | 64.54 | 0.83 | 65.69 | 64.45 | | |
| Sabrient Global Balanced Income Ind | SBRGBI | 82.66 | 0.31 | 82.97 | 82.50 | | |
| Sabrient Insider Sentiment Index | SBRIN | 168.64 | 6.47 | 175.11 | 168.64 | | |
| Sabrient Stealth Index | SBRST | 197.87 | 8.55 | 206.42 | 197.73 | | |
| StrataQuant Cons. Discret. Index | STRQCD | 916.58 | 32.79 | 949.37 | 915.79 | | |
| StrataQuant Consumer Staples Index | STRQCS | 1,314.82 | 30.19 | 1,345.01 | 1,314.82 | | |
| StrataQuant Energy Index | STRQEN | 1,874.25 | 86.16 | 1,960.41 | 1,873.89 | | |
| StrataQuant Financials Index | STRQFN | 811.39 | 38.71 | 850.10 | 811.39 | | |
| StrataQuant Health Care Index | STRQHC | 1,496.33 | 49.47 | 1,545.80 | 1,496.33 | | |
| StrataQuant Industrials Index | STRQIN | 1,085.71 | 38.94 | 1,124.65 | 1,085.50 | | |
| StrataQuant Materials Index | STRQMT | 1,963.83 | 51.65 | 2,015.48 | 1,960.79 | | |
| StrataQuant Technology Index | STRQTC | 1,196.08 | 28.13 | 1,224.21 | 1,194.32 | | |
| StrataQuant Utilities Index | STRQUT | 1,296.36 | 49.41 | 1,345.77 | 1,296.36 | | |
| Utilities Select Sector Index | IXU | 276.75 | 9.34 | 286.09 | 276.75 | | |
| Value Line 100 Index | VLFVL | 567.10 | 17.27 | 584.37 | 567.10 | | |
| Value Line Industry Rotation Index | VLINR | 3,905.39 | 101.40 | 4,006.79 | 3,905.39 | | |
| Value Line Timeliness Select Index | VLTSI | 4,262.51 | 109.10 | 4,371.61 | 4,262.51 | | |
| WHPS Financial Index | WHPSF | 882.81 | 2.31 | 886.18 | 877.75 | | |
| Wells Fargo Hybrid & Pref Sec REIT | WHPSR | 1,069.26 | 2.90 | 1,069.93 | 1,064.46 | | |
| WilderHill Progressive Energy Index | WHPRO | 162.19 | 7.08 | 169.27 | 162.13 | | |
| Zacks Dividend Rotation | ZAXDR | 106.93 | 3.45 | 110.38 | 106.93 | | |
| Zacks Mid Cap Core Index | ZAXMC | 294.06 | 8.46 | 302.52 | 294.03 | | |
| Zacks Sector Rotation Index | ZAXSR | 285.48 | 7.06 | 292.54 | 285.48 | | |
| Zacks Yield Hog Index | ZAXYH | 1,041.97 | 26.57 | 1,068.54 | 1,041.14 | | |
|
