Indices


Index NameSymbolIndex ValueNet ChangeHighLowAmex
Related
Securities		Chart
B of A Securities ML Eq Sector WgtBASMLESW1,442.533.661,446.191,435.63
Beacon Spin-Off IndexCLRSO2,133.166.342,139.502,119.52
Benchmarks By Design High IncomeBBDLVL792.88unchN.A.N.A.
Cleantech IndexCTIUS1,001.797.921,004.20998.12
Consumer Discretionary Select Sct IIXY286.081.60288.03284.58
Dow Jones Industrial AverageINDUN.A.N.A.N.A.N.A.
Dynamic Aggr. Growth IntellidexILR1,621.777.511,629.281,612.82
Dynamic Banking IntellidexDHD743.835.22744.93738.27
Dynamic Basic Mat Sector IntellidexEZB2,366.770.272,369.722,344.37
Dynamic Cons Dscr Sector IntellidexEZZ1,602.672.111,610.681,591.74
Dynamic Cons Stpl Sector IntellidexEZS1,605.211.861,606.971,599.27
Dynamic Deep Value Intellidex IndexILU1,728.800.441,730.601,719.16
Dynamic Energy Sector IntellidexEZK2,569.1924.732,593.922,553.92
Dynamic Financial Sector IntellidexEZF1,252.854.641,257.491,248.80
Dynamic Healthcare Svcs IntellidexDHC1,911.314.061,914.611,903.00
Dynamic Hlthcare Sector IntellidexEZX1,940.471.241,943.201,932.36
Dynamic Industr. Sector IntellidexEZL2,048.760.762,051.242,033.42
Dynamic Large Cap IntellidexIEB1,459.883.201,463.081,454.84
Dynamic Market Intellidex IndexDYI1,457.975.161,463.881,451.90
Dynamic Mid Cap IntellidexIEK1,583.413.121,586.531,574.98
Dynamic OTC Intellidex IndexDYO1,545.477.561,553.031,539.62
Dynamic Small Cap IntellidexIEY1,631.683.461,635.141,621.46
Dynamic Tech Sector IntellidexEZV1,611.8610.131,621.991,604.81
Dynamic Top 200 IntellidexDYH1,692.573.281,696.371,684.97
Energy Select Sector IndexIXE564.685.51570.19560.90
FT Enhanced 130/30 Large Cap IndexFTLCTR575.262.26577.52571.39
Gr Companies Large-Cap Growth IndexGCILCG637.23unchN.A.N.A.
Health Care Select Sector IndexIXV304.241.64304.80301.77
Industrial Select Sector IndexIXI273.820.73274.55271.78
KLD Large Cap Sudan Free SocialKLDSF66.07unchN.A.N.A.
MarketGrader 100 IndexMGONE1,866.028.381,874.401,853.36
MarketGrader 200 IndexMGTWO1,812.884.211,817.091,801.50
MarketGrader 40 IndexMGFTY805.005.82810.82798.79
MarketGrader Large Cap 100 IndexMGLRG1,781.824.481,786.301,771.13
MarketGrader Mid Cap 100 IndexMGMID1,845.978.621,854.591,833.11
MarketGrader Small Cap 100 IndexMGSML1,762.342.081,764.421,749.40
Materials Select Sector IndexIXB335.040.34335.73331.43
Mergent Canadian Dividend & IncomeACD3,260.27unchN.A.N.A.
NYSE Arca Environmental Svcs IndexAXENV800.601.14802.30796.42
NYSE Arca Gold MinersGDM1,398.1312.351,410.481,373.32
NYSE Arca Steel IndexSTEEL1,580.653.761,584.661,548.99
Ocean Tomo 300 Patent IndexOTPAT5,285.6825.515,311.195,263.33
Ocean Tomo Patent Growth IndexOTPATG4,893.8125.904,919.714,875.89
Ocean Tomo Patent Value IndexOTPATV5,094.9350.705,145.635,067.71
Red Rocks Listed Private Eq IndxLSTPE866.05unchN.A.N.A.
Robeco Developed Int'l Equity IndexRBDIEXN.A.N.A.N.A.N.A.
Russell 1000RUI554.932.15556.96552.52
Russell 2000RUTN.A.N.A.N.A.N.A.
SPADE Oklahoma IndexOKLAHN.A.N.A.N.A.N.A.
Sabrient Defensive Equity IndexSBRDE203.650.13203.79203.05
Sabrient Global Balanced Growth IndSBRGBG74.280.1274.3174.05
Sabrient Global Balanced Income IndSBRGBI90.630.2190.8490.43
Sabrient Insider Sentiment IndexSBRIN209.920.69210.61209.04
Sabrient Stealth IndexSBRST237.400.47237.87236.42
StrataQuant Cons. Discret. IndexSTRQCD1,215.326.661,225.711,206.29
StrataQuant Consumer Staples IndexSTRQCS1,543.521.651,547.221,536.95
StrataQuant Energy IndexSTRQEN2,519.1227.912,547.032,494.54
StrataQuant Financials IndexSTRQFN1,062.605.441,068.041,060.49
StrataQuant Health Care IndexSTRQHC1,922.513.381,925.891,917.10
StrataQuant Industrials IndexSTRQIN1,416.186.801,422.981,406.21
StrataQuant Materials IndexSTRQMT2,594.116.232,598.412,552.54
StrataQuant Technology IndexSTRQTC1,489.6311.261,500.891,480.55
StrataQuant Utilities IndexSTRQUT1,440.501.711,441.601,433.64
Utilities Select Sector IndexIXU293.490.67293.83291.78
Value Line 100 IndexVLFVL637.243.74640.98633.45
Value Line Industry Rotation IndexVLINR4,398.0416.604,414.644,380.71
Value Line Timeliness Select IndexVLTSI4,798.3413.624,815.574,771.74
Wells Fargo Hybrid & Pref FinancialWHPSF1,009.212.141,011.351,004.45
Wells Fargo Hybrid & Pref REITWHPSR1,311.701.171,313.081,308.15
WilderHill Progressive Energy IndexWHPRO200.252.08202.33199.17
Zacks Dividend RotationZAXDR128.790.14128.89127.93
Zacks Mid Cap Core IndexZAXMC360.481.14361.62359.27
Zacks Sector Rotation IndexZAXSR337.951.85339.80336.24
Zacks Yield Hog IndexZAXYH1,264.711.061,265.771,259.80

As of November 20, 2009 05:06 PM