Index Name	Symbol	Index Value	Net Change	High	Low	Amex Related Securities	Chart
Amex Environmental Services Index	AXENV	666.16	9.92	685.65	611.97
Amex Gold Miners	GDM	714.16	110.89	840.50	684.26
Amex Steel Index	STEEL	855.68	26.11	898.01	777.76
Benchmarks By Design High Income	BBDLVL	756.26	41.44	756.51	656.92
Cleantech Index	CTIUS	820.14	16.88	832.79	774.40
Clear Spinoff Index	CLRSO	1,520.89	16.65	1,553.73	1,427.34
Consumer Discretionary Select Sct I	IXY	211.84	3.60	220.34	199.04
Dow Jones Industrial Average	INDU	N.A.	N.A.	N.A.	N.A.
Dynamic Aggr. Growth Intellidex	ILR	1,558.15	13.57	1,587.85	1,441.42
Dynamic Banking Intellidex	DHD	1,078.53	92.23	1,079.77	954.95
Dynamic Basic Mat Sector Intellidex	EZB	1,752.66	12.90	1,816.41	1,616.78
Dynamic Cons Dscr Sector Intellidex	EZZ	1,290.42	13.64	1,325.89	1,195.87
Dynamic Cons Stpl Sector Intellidex	EZS	1,375.66	23.18	1,417.98	1,308.71
Dynamic Deep Value Intellidex Index	ILU	1,426.76	2.23	1,455.71	1,320.94
Dynamic Energy Sector Intellidex	EZK	1,991.46	136.35	2,127.81	1,823.98
Dynamic Financial Sector Intellidex	EZF	1,225.27	53.32	1,228.34	1,110.84
Dynamic Healthcare Svcs Intellidex	DHC	1,765.95	0.58	1,806.93	1,627.28
Dynamic Hlthcare Sector Intellidex	EZX	1,703.29	28.23	1,740.80	1,595.76
Dynamic Industr. Sector Intellidex	EZL	1,861.53	26.63	1,914.74	1,708.33
Dynamic Large Cap Intellidex	IEB	1,203.70	26.58	1,255.80	1,131.53
Dynamic Market Intellidex Index	DYI	1,222.37	11.68	1,268.81	1,142.56
Dynamic Mid Cap Intellidex	IEK	1,217.62	32.58	1,260.10	1,152.35
Dynamic OTC Intellidex Index	DYO	1,370.18	1.57	1,404.82	1,281.09
Dynamic Small Cap Intellidex	IEY	1,606.86	49.96	1,617.97	1,469.73
Dynamic Tech Sector Intellidex	EZV	1,279.12	7.31	1,317.21	1,195.46
Dynamic Top 200 Intellidex	DYH	1,496.41	10.67	1,533.28	1,382.97
Energy Select Sector Index	IXE	426.99	38.38	465.37	393.85
FT Enhanced 130/30 Large Cap Index	FTLCTR	452.54	12.03	467.04	427.49
Gr Companies Large-Cap Growth Index	GCILCG	495.70	5.65	511.29	461.99
Health Care Select Sector Index	IXV	244.22	8.43	254.85	233.99
Industrial Select Sector Index	IXI	242.58	2.15	248.87	223.38
KLD Large Cap Sudan Free Social	KLDSF	63.57	0.40	65.67	59.76
MarketGrader 100 Index	MGONE	1,431.99	8.27	1,460.29	1,329.08
MarketGrader 200 Index	MGTWO	1,377.65	9.10	1,405.94	1,275.54
MarketGrader 40 Index	MGFTY	629.70	12.65	643.19	583.53
MarketGrader Large Cap 100 Index	MGLRG	1,334.89	49.73	1,384.62	1,252.61
MarketGrader Mid Cap 100 Index	MGMID	1,437.68	29.31	1,466.99	1,333.50
MarketGrader Small Cap 100 Index	MGSML	1,457.28	33.05	1,471.49	1,321.51
Materials Select Sector Index	IXB	264.33	4.76	277.88	247.98
Mergent Canadian Dividend & Income	ACD	2,906.61	49.39	2,956.00	2,800.31
Ocean Tomo 300 Patent Index	OTPAT	4,293.27	84.15	4,446.10	4,063.68
Ocean Tomo Patent Growth Index	OTPATG	3,641.37	80.94	3,778.73	3,468.19
Ocean Tomo Patent Value Index	OTPATV	4,323.10	105.26	4,450.90	4,070.64
Palomar Healthcare Technology Index	ZHI	3,391.63	2.73	3,436.89	3,163.16
Red Rocks Listed Private Eq Indx	LSTPE	899.12	43.80	899.25	773.83
Robeco Developed Int'l Equity Index	RBDIEX	1,055.30	88.86	1,086.34	1,050.87
Russell 1000	RUI	479.23	2.85	491.21	444.74
Russell 2000	RUT	N.A.	N.A.	N.A.	N.A.
SPADE Oklahoma Index	OKLAH	N.A.	N.A.	N.A.	N.A.
Sabrient Defensive Equity Index	SBRDE	171.49	7.23	178.72	162.29
Sabrient Global Balanced Growth Ind	SBRGBG	61.70	2.05	63.75	58.45
Sabrient Global Balanced Income Ind	SBRGBI	78.74	2.93	81.67	78.50
Sabrient Global Balanced Index	SBRGBL	58.32	2.56	60.88	55.11
Sabrient Insider Sentiment Index	SBRIN	151.06	1.48	154.14	139.22
Sabrient Stealth Index	SBRST	231.78	7.78	231.86	206.46
StrataQuant Cons. Discret. Index	STRQCD	852.15	13.85	872.21	804.27
StrataQuant Consumer Staples Index	STRQCS	1,273.05	34.28	1,307.33	1,222.12
StrataQuant Energy Index	STRQEN	1,680.98	182.30	1,863.28	1,557.69
StrataQuant Financials Index	STRQFN	831.92	34.86	831.93	752.47
StrataQuant Health Care Index	STRQHC	1,294.84	43.52	1,338.36	1,227.24
StrataQuant Industrials Index	STRQIN	1,127.84	1.43	1,158.21	1,041.88
StrataQuant Materials Index	STRQMT	1,762.07	22.47	1,811.69	1,619.14
StrataQuant Technology Index	STRQTC	1,052.45	37.34	1,089.79	998.42
StrataQuant Utilities Index	STRQUT	1,143.32	64.25	1,207.57	1,062.90
The Share BuyBack Achievers Index	DRB	2,917.00	73.94	3,033.43	2,757.69
Utilities Select Sector Index	IXU	259.53	13.36	272.89	237.17
Value Line 100 Index	VLFVL	645.98	1.23	662.58	598.94
Value Line Industry Rotation Index	VLINR	4,316.20	45.29	4,407.03	3,984.30
Value Line Timeliness Select Index	VLTSI	4,705.70	30.45	4,852.69	4,367.65
WHPS Financial Index	WHPSF	513.28	46.51	560.17	475.43
WHPS REIT Index	WHPSR	724.23	33.37	758.03	674.13
WilderHill Progressive Energy Index	WHPRO	142.01	0.56	144.86	127.81
Zacks Dividend Rotation	ZAXDR	95.43	0.49	96.10	87.96
Zacks Mid Cap Core Index	ZAXMC	248.80	10.56	259.36	235.43
Zacks Sector Rotation Index	ZAXSR	288.68	9.49	298.87	269.76
Zacks Yield Hog Index	ZAXYH	977.23	0.40	983.32	897.42

As of October 10, 2008 05:03 PM