Index Name	Symbol	Index Value	Net Change	High	Low	Amex Related Securities	Chart
B of A Securities ML Eq Sector Wgt	BASMLESW	1,543.04	2.55	1,547.97	1,537.48
Beacon Spin-Off Index	CLRSO	2,470.59	9.86	2,486.02	2,467.44
Benchmarks By Design High Income	BBDLVL	792.88	unch	N.A.	N.A.
Cleantech Index	CTIUS	1,046.25	4.70	1,052.01	1,044.84
Consumer Discretionary Select Sct I	IXY	324.83	0.13	325.97	324.27
Dow Jones Industrial Average	INDU	N.A.	N.A.	N.A.	N.A.
Dynamic Aggr. Growth Intellidex	ILR	1,833.08	8.96	1,844.04	1,830.77
Dynamic Banking Intellidex	DHD	844.24	3.17	850.15	841.97
Dynamic Basic Mat Sector Intellidex	EZB	2,619.49	18.80	2,646.87	2,614.21
Dynamic Cons Dscr Sector Intellidex	EZZ	1,866.92	0.10	1,876.23	1,862.82
Dynamic Cons Stpl Sector Intellidex	EZS	1,712.73	3.60	1,718.80	1,710.84
Dynamic Deep Value Intellidex Index	ILU	1,986.08	5.28	1,995.00	1,982.32
Dynamic Energy Sector Intellidex	EZK	2,889.72	36.75	2,929.49	2,878.32
Dynamic Financial Sector Intellidex	EZF	1,366.58	1.51	1,369.40	1,360.71
Dynamic Healthcare Svcs Intellidex	DHC	2,205.13	23.90	2,207.85	2,170.28
Dynamic Hlthcare Sector Intellidex	EZX	2,217.90	10.21	2,220.50	2,201.81
Dynamic Industr. Sector Intellidex	EZL	2,249.10	2.55	2,258.46	2,243.93
Dynamic Large Cap Intellidex	IEB	1,560.01	2.53	1,560.84	1,553.47
Dynamic Market Intellidex Index	DYI	1,587.50	3.77	1,591.27	1,582.78
Dynamic Mid Cap Intellidex	IEK	1,757.47	4.50	1,764.86	1,753.75
Dynamic OTC Intellidex Index	DYO	1,755.92	5.26	1,762.41	1,752.50
Dynamic Small Cap Intellidex	IEY	1,930.38	7.23	1,942.75	1,926.47
Dynamic Tech Sector Intellidex	EZV	1,748.74	7.11	1,756.82	1,745.02
Dynamic Top 200 Intellidex	DYH	1,886.72	4.12	1,894.57	1,883.59
Energy Select Sector Index	IXE	581.64	8.64	591.10	578.38
FT Enhanced 130/30 Large Cap Index	FTLCTR	635.77	1.77	638.15	633.33
Gr Companies Large-Cap Growth Index	GCILCG	637.23	unch	N.A.	N.A.
Health Care Select Sector Index	IXV	324.26	2.13	324.31	321.27
Industrial Select Sector Index	IXI	309.36	2.02	309.53	306.65
KLD Large Cap Sudan Free Social	KLDSF	66.07	unch	N.A.	N.A.
MarketGrader 100 Index	MGONE	2,121.96	2.73	2,125.48	2,116.60
MarketGrader 200 Index	MGTWO	2,035.55	4.29	2,042.59	2,030.90
MarketGrader 40 Index	MGFTY	907.00	0.57	909.02	904.90
MarketGrader Large Cap 100 Index	MGLRG	1,921.21	5.82	1,928.97	1,913.50
MarketGrader Mid Cap 100 Index	MGMID	2,112.19	7.27	2,123.08	2,107.97
MarketGrader Small Cap 100 Index	MGSML	2,011.33	0.02	2,018.05	2,006.24
Materials Select Sector Index	IXB	348.07	2.58	352.79	347.51
Mergent Canadian Dividend & Income	ACD	3,260.27	unch	N.A.	N.A.
NYSE Arca Environmental Svcs Index	AXENV	876.64	7.60	884.75	874.84
NYSE Arca Gold Miners	GDM	1,268.08	7.16	1,291.84	1,256.28
NYSE Arca Steel Index	STEEL	1,798.19	28.73	1,832.25	1,793.06
Ocean Tomo 300 Patent Index	OTPAT	5,678.39	7.00	5,685.22	5,651.93
Ocean Tomo Patent Growth Index	OTPATG	5,310.69	40.02	5,312.54	5,270.67
Ocean Tomo Patent Value Index	OTPATV	5,600.75	9.17	5,632.22	5,573.71
Red Rocks Listed Private Eq Indx	LSTPE	866.05	unch	N.A.	N.A.
Robeco Developed Int'l Equity Index	RBDIEX	N.A.	N.A.	N.A.	N.A.
Russell 1000	RUI	599.56	1.66	602.17	596.87
Russell 2000	RUT	N.A.	N.A.	N.A.	N.A.
SPADE Oklahoma Index	OKLAH	N.A.	N.A.	N.A.	N.A.
Sabrient Defensive Equity Index	SBRDE	219.44	0.28	219.71	218.98
Sabrient Global Balanced Growth Ind	SBRGBG	74.78	0.12	75.03	74.58
Sabrient Global Balanced Income Ind	SBRGBI	92.74	0.06	92.85	92.71
Sabrient Insider Sentiment Index	SBRIN	240.65	0.10	241.46	239.95
Sabrient Stealth Index	SBRST	259.96	0.39	260.38	259.16
StrataQuant Cons. Discret. Index	STRQCD	1,405.99	0.22	1,410.51	1,402.16
StrataQuant Consumer Staples Index	STRQCS	1,707.32	1.80	1,715.40	1,705.76
StrataQuant Energy Index	STRQEN	2,747.62	72.71	2,826.73	2,741.02
StrataQuant Financials Index	STRQFN	1,186.74	0.83	1,190.24	1,183.91
StrataQuant Health Care Index	STRQHC	2,238.67	17.32	2,239.61	2,212.91
StrataQuant Industrials Index	STRQIN	1,627.67	3.69	1,634.77	1,623.20
StrataQuant Materials Index	STRQMT	3,028.03	18.52	3,059.82	3,020.96
StrataQuant Technology Index	STRQTC	1,733.67	5.97	1,741.62	1,728.04
StrataQuant Utilities Index	STRQUT	1,547.50	3.27	1,553.57	1,543.23
Utilities Select Sector Index	IXU	303.66	1.33	305.26	302.70
Value Line 100 Index	VLFVL	730.52	0.72	733.26	728.95
Value Line Industry Rotation Index	VLINR	4,940.50	13.76	4,964.72	4,928.49
Value Line Timeliness Select Index	VLTSI	5,248.64	16.56	5,257.31	5,222.70
Wells Fargo Hybrid & Pref Financial	WHPSF	1,175.35	0.40	1,177.02	1,174.00
Wells Fargo Hybrid & Pref REIT	WHPSR	1,524.78	0.63	1,525.50	1,523.94
WilderHill Progressive Energy Index	WHPRO	218.38	1.64	220.62	217.81
Zacks Dividend Rotation	ZAXDR	140.51	0.23	140.86	140.34
Zacks Mid Cap Core Index	ZAXMC	402.16	0.97	403.50	401.39
Zacks Sector Rotation Index	ZAXSR	380.79	0.20	381.18	378.78
Zacks Yield Hog Index	ZAXYH	1,377.72	3.60	1,381.31	1,374.91

As of March 18, 2010 04:47 PM