Indices


Index NameSymbolIndex ValueNet ChangeHighLowAmex
Related
Securities
Chart
Amex Environmental Services IndexAXENV666.169.92685.65611.97
Amex Gold MinersGDM714.16110.89840.50684.26
Amex Steel IndexSTEEL855.6826.11898.01777.76
Benchmarks By Design High IncomeBBDLVL756.2641.44756.51656.92
Cleantech IndexCTIUS820.1416.88832.79774.40
Clear Spinoff IndexCLRSO1,520.8916.651,553.731,427.34
Consumer Discretionary Select Sct IIXY211.843.60220.34199.04
Dow Jones Industrial AverageINDUN.A.N.A.N.A.N.A.
Dynamic Aggr. Growth IntellidexILR1,558.1513.571,587.851,441.42
Dynamic Banking IntellidexDHD1,078.5392.231,079.77954.95
Dynamic Basic Mat Sector IntellidexEZB1,752.6612.901,816.411,616.78
Dynamic Cons Dscr Sector IntellidexEZZ1,290.4213.641,325.891,195.87
Dynamic Cons Stpl Sector IntellidexEZS1,375.6623.181,417.981,308.71
Dynamic Deep Value Intellidex IndexILU1,426.762.231,455.711,320.94
Dynamic Energy Sector IntellidexEZK1,991.46136.352,127.811,823.98
Dynamic Financial Sector IntellidexEZF1,225.2753.321,228.341,110.84
Dynamic Healthcare Svcs IntellidexDHC1,765.950.581,806.931,627.28
Dynamic Hlthcare Sector IntellidexEZX1,703.2928.231,740.801,595.76
Dynamic Industr. Sector IntellidexEZL1,861.5326.631,914.741,708.33
Dynamic Large Cap IntellidexIEB1,203.7026.581,255.801,131.53
Dynamic Market Intellidex IndexDYI1,222.3711.681,268.811,142.56
Dynamic Mid Cap IntellidexIEK1,217.6232.581,260.101,152.35
Dynamic OTC Intellidex IndexDYO1,370.181.571,404.821,281.09
Dynamic Small Cap IntellidexIEY1,606.8649.961,617.971,469.73
Dynamic Tech Sector IntellidexEZV1,279.127.311,317.211,195.46
Dynamic Top 200 IntellidexDYH1,496.4110.671,533.281,382.97
Energy Select Sector IndexIXE426.9938.38465.37393.85
FT Enhanced 130/30 Large Cap IndexFTLCTR452.5412.03467.04427.49
Gr Companies Large-Cap Growth IndexGCILCG495.705.65511.29461.99
Health Care Select Sector IndexIXV244.228.43254.85233.99
Industrial Select Sector IndexIXI242.582.15248.87223.38
KLD Large Cap Sudan Free SocialKLDSF63.570.4065.6759.76
MarketGrader 100 IndexMGONE1,431.998.271,460.291,329.08
MarketGrader 200 IndexMGTWO1,377.659.101,405.941,275.54
MarketGrader 40 IndexMGFTY629.7012.65643.19583.53
MarketGrader Large Cap 100 IndexMGLRG1,334.8949.731,384.621,252.61
MarketGrader Mid Cap 100 IndexMGMID1,437.6829.311,466.991,333.50
MarketGrader Small Cap 100 IndexMGSML1,457.2833.051,471.491,321.51
Materials Select Sector IndexIXB264.334.76277.88247.98
Mergent Canadian Dividend & IncomeACD2,906.6149.392,956.002,800.31
Ocean Tomo 300 Patent IndexOTPAT4,293.2784.154,446.104,063.68
Ocean Tomo Patent Growth IndexOTPATG3,641.3780.943,778.733,468.19
Ocean Tomo Patent Value IndexOTPATV4,323.10105.264,450.904,070.64
Palomar Healthcare Technology IndexZHI3,391.632.733,436.893,163.16
Red Rocks Listed Private Eq IndxLSTPE899.1243.80899.25773.83
Robeco Developed Int'l Equity IndexRBDIEX1,055.3088.861,086.341,050.87
Russell 1000RUI479.232.85491.21444.74
Russell 2000RUTN.A.N.A.N.A.N.A.
SPADE Oklahoma IndexOKLAHN.A.N.A.N.A.N.A.
Sabrient Defensive Equity IndexSBRDE171.497.23178.72162.29
Sabrient Global Balanced Growth IndSBRGBG61.702.0563.7558.45
Sabrient Global Balanced Income IndSBRGBI78.742.9381.6778.50
Sabrient Global Balanced IndexSBRGBL58.322.5660.8855.11
Sabrient Insider Sentiment IndexSBRIN151.061.48154.14139.22
Sabrient Stealth IndexSBRST231.787.78231.86206.46
StrataQuant Cons. Discret. IndexSTRQCD852.1513.85872.21804.27
StrataQuant Consumer Staples IndexSTRQCS1,273.0534.281,307.331,222.12
StrataQuant Energy IndexSTRQEN1,680.98182.301,863.281,557.69
StrataQuant Financials IndexSTRQFN831.9234.86831.93752.47
StrataQuant Health Care IndexSTRQHC1,294.8443.521,338.361,227.24
StrataQuant Industrials IndexSTRQIN1,127.841.431,158.211,041.88
StrataQuant Materials IndexSTRQMT1,762.0722.471,811.691,619.14
StrataQuant Technology IndexSTRQTC1,052.4537.341,089.79998.42
StrataQuant Utilities IndexSTRQUT1,143.3264.251,207.571,062.90
The Share BuyBack Achievers IndexDRB2,917.0073.943,033.432,757.69
Utilities Select Sector IndexIXU259.5313.36272.89237.17
Value Line 100 IndexVLFVL645.981.23662.58598.94
Value Line Industry Rotation IndexVLINR4,316.2045.294,407.033,984.30
Value Line Timeliness Select IndexVLTSI4,705.7030.454,852.694,367.65
WHPS Financial IndexWHPSF513.2846.51560.17475.43
WHPS REIT IndexWHPSR724.2333.37758.03674.13
WilderHill Progressive Energy IndexWHPRO142.010.56144.86127.81
Zacks Dividend RotationZAXDR95.430.4996.1087.96
Zacks Mid Cap Core IndexZAXMC248.8010.56259.36235.43
Zacks Sector Rotation IndexZAXSR288.689.49298.87269.76
Zacks Yield Hog IndexZAXYH977.230.40983.32897.42

As of October 10, 2008 05:03 PM