 |
| Index Name | Symbol | Index Value | Net Change | High | Low | Amex Related Securities | Chart |
|---|
|
| B of A Securities ML Eq Sector Wgt | BASMLESW | 1,412.11 | 3.11 | 1,415.96 | 1,399.78 |  |  |
| Beacon Spin-Off Index | CLRSO | 2,089.83 | 10.57 | 2,093.46 | 2,062.81 |  |  |
| Benchmarks By Design High Income | BBDLVL | 792.88 | unch | N.A. | N.A. |  |  |
| Cleantech Index | CTIUS | 992.84 | 1.74 | 999.94 | 987.84 |  |  |
| Consumer Discretionary Select Sct I | IXY | 280.18 | 2.82 | 280.75 | 276.53 |  |  |
| Dow Jones Industrial Average | INDU | N.A. | N.A. | N.A. | N.A. |  |  |
| Dynamic Aggr. Growth Intellidex | ILR | 1,622.85 | 5.46 | 1,626.70 | 1,606.42 |  |  |
| Dynamic Banking Intellidex | DHD | 734.49 | 2.10 | 736.59 | 730.13 |  |  |
| Dynamic Basic Mat Sector Intellidex | EZB | 2,301.03 | 0.40 | 2,322.29 | 2,278.68 |  |  |
| Dynamic Cons Dscr Sector Intellidex | EZZ | 1,589.19 | 7.07 | 1,589.58 | 1,565.40 |  |  |
| Dynamic Cons Stpl Sector Intellidex | EZS | 1,577.77 | 1.49 | 1,582.78 | 1,567.06 |  |  |
| Dynamic Deep Value Intellidex Index | ILU | 1,726.42 | 2.30 | 1,732.62 | 1,711.55 |  |  |
| Dynamic Energy Sector Intellidex | EZK | 2,596.75 | 17.59 | 2,621.33 | 2,581.45 |  |  |
| Dynamic Financial Sector Intellidex | EZF | 1,245.09 | 1.79 | 1,249.63 | 1,235.10 |  |  |
| Dynamic Healthcare Svcs Intellidex | DHC | 1,878.65 | 11.02 | 1,881.73 | 1,855.54 |  |  |
| Dynamic Hlthcare Sector Intellidex | EZX | 1,912.52 | 2.47 | 1,920.65 | 1,897.55 |  |  |
| Dynamic Industr. Sector Intellidex | EZL | 2,038.59 | 0.04 | 2,049.88 | 2,022.24 |  |  |
| Dynamic Large Cap Intellidex | IEB | 1,429.36 | 3.98 | 1,431.94 | 1,417.89 |  |  |
| Dynamic Market Intellidex Index | DYI | 1,444.77 | 0.11 | 1,448.81 | 1,432.30 |  |  |
| Dynamic Mid Cap Intellidex | IEK | 1,557.58 | 3.30 | 1,560.60 | 1,543.25 |  |  |
| Dynamic OTC Intellidex Index | DYO | 1,530.69 | 0.82 | 1,534.27 | 1,515.67 |  |  |
| Dynamic Small Cap Intellidex | IEY | 1,630.80 | 0.57 | 1,638.19 | 1,615.54 |  |  |
| Dynamic Tech Sector Intellidex | EZV | 1,586.64 | 1.54 | 1,590.91 | 1,570.71 |  |  |
| Dynamic Top 200 Intellidex | DYH | 1,677.58 | 0.12 | 1,683.59 | 1,663.85 |  |  |
| Energy Select Sector Index | IXE | 571.49 | 2.20 | 577.00 | 566.75 |  |  |
| FT Enhanced 130/30 Large Cap Index | FTLCTR | 564.58 | 2.74 | 566.72 | 558.17 |  |  |
| Gr Companies Large-Cap Growth Index | GCILCG | 637.23 | unch | N.A. | N.A. |  |  |
| Health Care Select Sector Index | IXV | 292.79 | 1.21 | 292.99 | 289.67 |  |  |
| Industrial Select Sector Index | IXI | 268.45 | 2.46 | 268.96 | 265.46 |  |  |
| KLD Large Cap Sudan Free Social | KLDSF | 66.07 | unch | 66.07 | 66.07 |  |  |
| MarketGrader 100 Index | MGONE | 1,853.10 | 1.44 | 1,864.94 | 1,840.40 |  |  |
| MarketGrader 200 Index | MGTWO | 1,788.34 | 3.07 | 1,800.20 | 1,777.71 |  |  |
| MarketGrader 40 Index | MGFTY | 807.73 | 0.61 | 813.79 | 802.71 |  |  |
| MarketGrader Large Cap 100 Index | MGLRG | 1,744.60 | 2.54 | 1,750.79 | 1,731.51 |  |  |
| MarketGrader Mid Cap 100 Index | MGMID | 1,824.78 | 6.88 | 1,838.08 | 1,812.34 |  |  |
| MarketGrader Small Cap 100 Index | MGSML | 1,744.12 | 7.82 | 1,757.90 | 1,735.31 |  |  |
| Materials Select Sector Index | IXB | 317.01 | 0.73 | 319.77 | 313.58 |  |  |
| Mergent Canadian Dividend & Income | ACD | 3,260.27 | unch | N.A. | N.A. |  |  |
| NYSE Arca Environmental Svcs Index | AXENV | 799.42 | 1.64 | 806.97 | 794.49 |  |  |
| NYSE Arca Gold Miners | GDM | 1,312.31 | 26.19 | 1,332.38 | 1,284.82 |  |  |
| NYSE Arca Steel Index | STEEL | 1,484.31 | 0.85 | 1,508.01 | 1,467.25 |  |  |
| Ocean Tomo 300 Patent Index | OTPAT | 5,182.63 | 15.10 | 5,188.17 | 5,137.79 |  |  |
| Ocean Tomo Patent Growth Index | OTPATG | 4,766.54 | 30.11 | 4,766.54 | 4,714.52 |  |  |
| Ocean Tomo Patent Value Index | OTPATV | 5,007.01 | 27.77 | 5,012.63 | 4,947.37 |  |  |
| Red Rocks Listed Private Eq Indx | LSTPE | 866.05 | unch | N.A. | N.A. |  |  |
| Robeco Developed Int'l Equity Index | RBDIEX | N.A. | N.A. | N.A. | N.A. |  |  |
| Russell 1000 | RUI | 545.02 | 0.89 | 546.64 | 539.48 |  |  |
| Russell 2000 | RUT | N.A. | N.A. | N.A. | N.A. |  |  |
| SPADE Oklahoma Index | OKLAH | N.A. | N.A. | N.A. | N.A. |  |  |
| Sabrient Defensive Equity Index | SBRDE | 200.95 | unch | 201.29 | 199.86 |  |  |
| Sabrient Global Balanced Growth Ind | SBRGBG | 72.87 | 0.42 | 72.87 | 72.35 |  |  |
| Sabrient Global Balanced Income Ind | SBRGBI | 89.49 | 0.10 | 89.55 | 89.20 |  |  |
| Sabrient Insider Sentiment Index | SBRIN | 207.92 | 0.06 | 208.81 | 206.25 |  |  |
| Sabrient Stealth Index | SBRST | 235.93 | 0.81 | 236.91 | 234.47 |  |  |
| StrataQuant Cons. Discret. Index | STRQCD | 1,190.99 | 6.75 | 1,194.40 | 1,173.18 |  |  |
| StrataQuant Consumer Staples Index | STRQCS | 1,519.95 | 4.70 | 1,520.63 | 1,508.61 |  |  |
| StrataQuant Energy Index | STRQEN | 2,569.08 | 33.33 | 2,617.94 | 2,550.84 |  |  |
| StrataQuant Financials Index | STRQFN | 1,045.73 | 0.61 | 1,047.90 | 1,033.69 |  |  |
| StrataQuant Health Care Index | STRQHC | 1,884.93 | 2.13 | 1,888.89 | 1,865.99 |  |  |
| StrataQuant Industrials Index | STRQIN | 1,400.72 | 1.49 | 1,407.06 | 1,386.60 |  |  |
| StrataQuant Materials Index | STRQMT | 2,492.23 | 4.68 | 2,518.32 | 2,462.29 |  |  |
| StrataQuant Technology Index | STRQTC | 1,464.40 | 4.19 | 1,472.12 | 1,448.67 |  |  |
| StrataQuant Utilities Index | STRQUT | 1,425.46 | 3.18 | 1,434.23 | 1,418.58 |  |  |
| Utilities Select Sector Index | IXU | 291.48 | 0.73 | 293.12 | 290.20 |  |  |
| Value Line 100 Index | VLFVL | 635.03 | 0.02 | 637.48 | 628.68 |  |  |
| Value Line Industry Rotation Index | VLINR | 4,368.67 | 12.66 | 4,381.20 | 4,328.66 |  |  |
| Value Line Timeliness Select Index | VLTSI | 4,735.39 | 12.74 | 4,744.10 | 4,683.03 |  |  |
| Wells Fargo Hybrid & Pref Financial | WHPSF | 966.86 | 4.75 | 968.64 | 955.90 |  |  |
| Wells Fargo Hybrid & Pref REIT | WHPSR | 1,276.93 | 5.28 | 1,277.08 | 1,271.11 |  |  |
| WilderHill Progressive Energy Index | WHPRO | 201.48 | 0.27 | 203.65 | 199.91 |  |  |
| Zacks Dividend Rotation | ZAXDR | 126.83 | 0.31 | 127.36 | 126.26 |  |  |
| Zacks Mid Cap Core Index | ZAXMC | 355.84 | 0.02 | 356.98 | 353.08 |  |  |
| Zacks Sector Rotation Index | ZAXSR | 334.71 | 1.43 | 335.67 | 331.21 |  |  |
| Zacks Yield Hog Index | ZAXYH | 1,244.17 | 4.06 | 1,248.23 | 1,237.64 |  |  |
 |