Product	Symbol	Last Sale	Net Change	% Change	Last Declared NAV (08/07/08)	IIV	Volume	News	Chart
SPDR S&P 500	SPY	129.55	2.82	2.22	126.75	129.57	190,263,750
Ultra Financials ProShares	UYG	22.46	1.44	6.85	21.02	22.46	33,026,138
UltraShort QQQ ProShares	QID	40.28	2.00	4.73	42.26	40.26	30,613,851
Select Sector SPDR-Energy	XLE	71.13	0.82	1.14	71.89	71.07	25,835,269
DIAMONDS	DIA	117.39	3.03	2.65	114.36	117.39	22,765,261
Select Sector SPDR-Financial	XLF	21.91	0.72	3.40	21.18	21.90	22,404,514
UltraShort Oil & Gas ProShares	DUG	38.35	0.67	1.78	37.68	38.35	16,881,809
UltraShort S&P500 ProShares	SDS	64.46	2.97	4.40	67.44	64.47	15,590,992
Ultra QQQ ProShares	QLD	79.45	3.60	4.74	75.88	79.48	10,754,462
Select Sector SPDR-Consumer Discretionary	XLY	30.41	1.39	4.79	29.01	30.40	8,450,182

As of August 8, 02:47:34 PM

Click on the ETF symbols for more information, including standardized total return performance.