Claymore S&P Global Water Index ETF
CGW
-22.63
NA
NA
NA
-19.32
-31.96
-28.69
Claymore U.S. Capital Markets Bond ETF
UBD
NA
NA
NA
NA
-2.71
NA
-1.12
Claymore U.S. Capital Markets Micro-Term Fixed Income ETF
ULQ
NA
NA
NA
NA
-99.95
NA
1.21
Claymore US-1 - The Capital Markets Index ETF
UEM
NA
NA
NA
NA
-6.38
NA
-10.42
Claymore/AlphaShares China Small Cap Index ETF
HAO
NA
NA
NA
NA
-40.92
NA
-40.67
Claymore/BNY BRIC ETF
EEB
-27.43
NA
NA
NA
44.66
-43.70
17.06
Claymore/Clear Global Exchanges, Brokers & Asset Managers Index ETF
EXB
-40.86
NA
NA
NA
-37.82
-48.29
-42.68
Claymore/Clear Global Timber Index ETF
CUT
NA
NA
NA
NA
-31.96
NA
-39.76
Claymore/Clear Spin-Off ETF
CSD
-37.65
NA
NA
NA
-27.65
-48.28
-38.35
Claymore/Great Companies Large-Cap Growth Index ETF
XGC
-32.08
NA
NA
NA
-30.15
-42.26
-38.73
Claymore/Ocean Tomo Growth Index ETF
OTR
-23.40
NA
NA
NA
-11.62
-32.74
-20.93
Claymore/Ocean Tomo Patent ETF
OTP
-19.58
NA
NA
NA
-6.56
-28.17
-15.57
Claymore/Robeco Developed International Equity ETF
EEN
-32.26
NA
NA
NA
-25.11
-38.19
-30.91
Claymore/S&P Global Dividend Opportunities Index ETF
LVL
-28.77
NA
NA
NA
-33.90
-40.09
-41.94
Claymore/Sabrient Defender ETF
DEF
-16.10
NA
NA
NA
-8.54
-26.57
-18.07
Claymore/Sabrient Insider ETF
NFO
-20.92
NA
NA
NA
-2.77
-33.44
-15.18
Claymore/Sabrient Stealth ETF
STH
-23.66
NA
NA
NA
-18.76
-37.37
-29.79
Claymore/SWM Canadian Energy Income Index ETF
ENY
-16.82
NA
NA
NA
-10.35
-37.31
-34.77
Claymore/Zacks Country Rotation ETF
CRO
-31.90
NA
NA
NA
-30.06
-39.58
-36.45
Claymore/Zacks Dividend Rotation ETF
IRO
NA
NA
NA
NA
-22.12
NA
-32.88
Claymore/Zacks International Yield Hog Index ETF
HGI
-28.02
NA
NA
NA
-29.72
-36.57
-36.93
Claymore/Zacks Mid-Cap Core ETF
CZA
-21.46
NA
NA
NA
-17.66
-32.68
-27.54
Claymore/Zacks Sector Rotation ETF
XRO
-24.93
NA
NA
NA
-6.03
-37.17
-19.07
Claymore/Zacks Yield Hog ETF
CVY
-23.00
NA
NA
NA
-15.64
-34.27
-25.49
Cohen & Steers Global Realty Majors ETF
GRI
NA
NA
NA
NA
-20.08
NA
-30.20
DIAMONDS
DIA
-19.90
9.85
30.23
69.18
73.58
-27.40
56.51
DJ Euro STOXX 50 ETF
FEZ
-32.58
1.38
NA
NA
4.78
-13.75
NA
DJ STOXX 50 ETF
FEU
-32.32
-7.56
NA
NA
-3.45
-15.12
NA
Euro Currency Trust
FXE
NA
NA
NA
NA
NA
NA
NA
Fidelity Nasdaq Composite Index Tracking Stock
ONEQ
-22.46
NA
NA
NA
-22.44
NA
NA
First Trust Amex Biotechnology Index Fund
FBT
-5.22
NA
NA
NA
21.08
-17.72
7.82
First Trust Consumer Discretionary AlphaDEX Fund
FXD
-27.27
NA
NA
NA
-31.66
-37.28
-39.14
First Trust Consumer Staples AlphaDEX Fund
FXG
-11.80
NA
NA
NA
-11.09
-16.58
-14.93
First Trust DB Strategic Value Index Fund
FDV
-19.72
NA
NA
NA
-0.87
-30.67
-12.22
First Trust DJ STOXX Select Dividend 30 Index Fund
FDD
-46.12
NA
NA
NA
-44.32
-50.45
-47.85
First Trust Dow Jones Global Select Dividend Index Fund
FGD
NA
NA
NA
NA
-30.65
NA
-36.90
First Trust Dow Jones Internet Index Fund
FDN
-27.63
NA
NA
NA
-8.62
-38.20
-19.49
First Trust Dow Jones Select MicroCap Index Fund
FDM
-18.00
-1.07
NA
NA
-0.87
-30.80
-12.51
First Trust Energy AlphaDEX Fund
FXN
-14.37
NA
NA
NA
-5.39
-34.11
-25.96
First Trust Financials AlphaDEX Fund
FXO
-29.95
NA
NA
NA
-36.08
-38.82
-41.95
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund
FFR
-30.35
NA
NA
NA
-25.03
-42.08
-35.67
First Trust Health Care AlphaDEX Fund
FXH
-13.41
NA
NA
NA
-10.39
-23.51
-19.73
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
-22.02
NA
NA
NA
-25.33
-36.35
-36.93
First Trust IPOX-100 Index Fund
FPX
-21.20
NA
NA
NA
-3.28
-32.71
-14.62
First Trust Large Cap Core AlphaDEX Fund
FEX
-22.29
NA
NA
NA
-23.10
-31.94
-30.91
First Trust Large Cap Growth Opportunities AlphaDEX Fund
FTC
-23.96
NA
NA
NA
-21.27
-34.81
-30.91
First Trust Large Cap Value Opportunities AlphaDEX Fund
FTA
-21.12
NA
NA
NA
-24.57
-29.80
-31.00
First Trust Materials AlphaDEX Fund
FXZ
-20.98
NA
NA
NA
-14.48
-35.93
-28.89
First Trust Mid Cap Core AlphaDEX Fund
FNX
-16.66
NA
NA
NA
-18.17
-29.70
-28.40
First Trust Morningstar Dividend Leaders Index Fund
FDL
-26.42
NA
NA
NA
-12.34
-32.14
-16.48
First Trust Multi Cap Growth AlphaDEX Fund
FAD
-21.13
NA
NA
NA
-18.21
-33.32
-28.69
First Trust Multi Cap Value AlphaDEX Fund
FAB
-18.27
NA
NA
NA
-23.02
-28.86
-30.68
First Trust S&P REIT Index Fund
FRI
-12.91
NA
NA
NA
-18.37
-31.17
-31.45
First Trust Small Cap Core AlphaDEX Fund
FYX
-16.45
NA
NA
NA
-18.91
-29.32
-28.29
First Trust Technology AlphaDEX Fund
FXL
-31.01
NA
NA
NA
-24.36
-40.99
-33.85
First Trust Utilities AlphaDEX Fund
FXU
-17.09
NA
NA
NA
-20.10
-25.14
-26.46
First Trust Value Line 100 Exchange-Traded Fund
FVL
-25.26
NA
NA
NA
-22.18
-37.47
-33.04
First Trust Value Line Dividend Index Fund
FVD
-13.86
NA
NA
NA
-12.16
-22.41
-18.51
First Trust Value Line Equity Allocation Index Fund
FVI
-19.72
NA
NA
NA
-14.63
-29.85
-23.80
GreenHaven Continuous Commodity Index Fund
GCC
NA
NA
NA
NA
-11.79
NA
-19.75
iShares Cohen & Steers Realty Major
ICF
-17.78
NA
NA
NA
NA
-14.49
-20.63
iShares COMEX Gold Trust
IAU
17.22
84.20
NA
NA
104.24
15.91
101.54
iShares Dow Jones Select Dividend Index Fund
DVY
-22.56
-14.03
NA
NA
-7.05
-28.16
-7.96
iShares Dow Jones Transportation Average Index Fund
IYT
-4.40
NA
NA
NA
64.65
1.56
25.55
iShares Dow Jones U.S. Aerospace & Defense Index Fund
ITA
-26.58
NA
NA
NA
-17.84
-6.54
-5.80
iShares Dow Jones U.S. Basic Materials Sector Index Fund
IYM
-22.61
61.80
70.09
NA
74.46
23.38
71.80
iShares Dow Jones U.S. Broker-Dealers Index Fund
IAI
-44.98
NA
NA
NA
-49.61
-36.96
-45.73
iShares Dow Jones U.S. Consumer Goods Sector Index Fund
IYK
-10.12
39.53
43.16
NA
51.17
-8.27
7.62
iShares Dow Jones U.S. Consumer Services Sector Index Fund
IYC
-21.40
42.54
1.39
NA
-9.79
-18.95
-4.44
iShares Dow Jones U.S. Energy Sector Index Fund
IYE
-71.18
152.04
82.64
NA
-20.49
22.86
74.93
iShares Dow Jones U.S. Financial Sector Index Fund
IYF
-37.30
55.71
22.48
NA
6.20
-37.27
-27.05
iShares Dow Jones U.S. Financial Services Index Fund
IYG
-40.08
53.95
19.79
NA
-5.78
-43.10
-33.46
iShares Dow Jones U.S. Healthcare Providers Index Fund
IHF
-24.21
NA
NA
NA
-25.47
-23.13
-24.27
iShares Dow Jones U.S. Healthcare Sector Index Fund
IYH
-12.21
36.51
-3.37
NA
7.91
-12.48
0.10
iShares Dow Jones U.S. Home Construction Index Fund
ITB
-10.58
NA
NA
NA
-50.57
-52.86
-56.22
iShares Dow Jones U.S. Industrial Sector Index Fund
IYJ
-23.87
64.05
-4.07
NA
3.80
-8.37
16.71
iShares Dow Jones U.S. Insurance Index Fund
IAK
-39.38
NA
NA
NA
-42.90
-29.10
-29.61
iShares Dow Jones U.S. Medical Devices Index Fund
IHI
-4.58
NA
NA
NA
3.78
4.50
3.96
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund
IEO
-5.51
NA
NA
NA
-5.82
40.43
42.11
iShares Dow Jones U.S. Oil Equipment & Services Index Fund
IEZ
-18.70
NA
NA
NA
-7.28
33.43
37.24
iShares Dow Jones U.S. PharmaceuticalsIndex Fund
IHE
-9.68
NA
NA
NA
-15.37
-15.05
-17.15
iShares Dow Jones U.S. Regional Banks Index Fund
IAT
-30.00
NA
NA
NA
-36.91
-43.14
-43.31
iShares Dow Jones U.S. Technology Sector Index Fund
IYW
-24.30
87.28
-56.85
NA
-58.57
-3.84
11.66
iShares Dow Jones U.S. Telecommunications Sector Index Fund
IYZ
-40.09
77.69
-48.65
NA
-60.29
-27.62
2.47
iShares Dow Jones U.S. Total Market Index
IYY
-23.02
63.72
-6.28
NA
-8.59
-11.67
7.67
iShares Dow Jones U.S. Utilities Sector Index Fund
IDU
-17.84
94.89
11.45
NA
35.13
3.61
30.80
iShares FTSE/Xinhua China 25 Index Fund
FXI
-81.51
-47.50
NA
NA
NA
8.59
147.43
iShares Goldman Sachs Natural Resources Index Fund
IGE
-72.05
NA
NA
NA
NA
23.89
NA
iShares Goldman Sachs Networking Index Fund
IGN
-36.72
NA
NA
NA
NA
-10.84
NA
iShares Goldman Sachs Semiconductor Index Fund
IGW
-39.70
NA
NA
NA
NA
-17.41
NA
iShares Goldman Sachs Software Index Fund
IGV
-12.40
NA
NA
NA
NA
3.33
NA
iShares Goldman Sachs Technology Index Fund
IGM
-23.91
NA
NA
NA
NA
-1.97
NA
iShares iBoxx $ High Yield Corporate Bond Fund
HYG
-11.21
NA
NA
NA
-10.06
-16.91
-15.38
iShares iBoxx $ InvesTop Investment Grade Corporate Bond Fund
LQD
-12.11
NA
NA
NA
NA
NA
NA
iShares KLD 400 Social Index Fund
DSI
-20.20
NA
NA
NA
-14.22
-29.12
-22.06
iShares Lehman 1-3 Year Treasury Bond Fund
SHY
2.74
NA
NA
NA
NA
NA
NA
iShares Lehman 10-20 Year Treasury Bond Fund
TLH
5.38
NA
NA
NA
8.69
6.72
5.36
iShares Lehman 20+ Year Treasury Bond Fund
TLT
6.84
NA
NA
NA
NA
NA
NA
iShares Lehman 3-7 Year Treasury Bond Fund
IEI
6.22
NA
NA
NA
9.66
6.77
6.55
iShares Lehman 7-10 Year Treasury Bond Fund
IEF
6.04
NA
NA
NA
NA
NA
NA
iShares Lehman Aggregate Bond Fund
AGG
-1.13
NA
NA
NA
NA
NA
NA
iShares Lehman MBS Fixed-Rate Bond Fund
MBB
5.93
NA
NA
NA
7.88
7.21
9.09
iShares Lehman Short Treasury Bond Fund
SHV
0.39
NA
NA
NA
0.93
0.50
0.71
iShares Lehman TIPS Bond Fund
TIP
-0.74
NA
NA
NA
2.56
7.53
6.84
iShares MSCI Australia Index Fund
EWA
-37.47
NA
NA
NA
NA
-7.11
20.40
iShares MSCI Austria Index Fund
EWO
-43.03
NA
NA
NA
NA
-11.52
9.95
iShares MSCI Belgium Index Fund
EWK
-48.66
142.82
71.28
NA
57.49
-23.31
12.30
iShares MSCI Canada Index Fund
EWC
-20.04
NA
NA
NA
NA
12.46
38.72
iShares MSCI EAFE Growth Index Fund
EFG
-30.03
NA
NA
NA
-4.86
-4.66
NA
iShares MSCI EAFE Index Fund
<