Index Name	Symbol	Index Value	Net Change	High	Low	Amex Related Securities	Chart
Amex QQQ Volatility Index	QQV	19.73	1.03	21.42	19.63
Dow Jones Industrial Average	INDU	N.A.	N.A.	N.A.	N.A.
FTSE Eurotop 100 Index	EUR	213.54	1.67	214.43	213.36
Mini-Nasdaq-100 Index	MNX	176.44	0.88	177.32	175.80
Morgan Stanley Consumer Index	CMR	670.50	1.21	671.50	667.34
Morgan Stanley Cyclical Index	CYC	780.52	5.74	786.26	775.72
Morgan Stanley Technology Index	MSH	544.01	4.67	548.68	541.47
NYSE Amex Composite Index	XAX	1,782.07	23.29	1,805.36	1,770.76
NYSE Arca Airline Index	XAL	26.06	0.03	26.27	25.87
NYSE Arca Biotechnology Index	BTK	866.28	3.57	871.46	864.50
NYSE Arca Broker/Dealer Index	XBD	115.83	0.15	116.84	115.29
NYSE Arca Computer Technology Index	XCI	845.55	5.46	851.01	842.67
NYSE Arca Defense Index	DFI	1,418.58	6.48	1,420.56	1,407.55
NYSE Arca Gold BUGS Index	HUI	472.64	4.60	477.24	464.25
NYSE Arca Hong Kong Option Index	HKO	398.49	3.25	398.49	398.49
NYSE Arca Japan Index	JPN	100.64	0.55	100.64	100.64
NYSE Arca Major Market Index	XMI	1,145.27	1.65	1,148.10	1,140.37
NYSE Arca Mini-Biotechnology Index	BJE	43.31	0.18	43.57	43.22
NYSE Arca Mini-Broker/Dealer Index	JBV	57.92	0.07	58.42	57.64
NYSE Arca Mini-Oil Index	BZJ	53.65	0.39	54.07	53.27
NYSE Arca Mini-Pharmaceutical Index	KBK	60.68	0.31	60.76	60.14
NYSE Arca Natural Gas Index	XNG	496.32	4.10	500.42	492.67
NYSE Arca Oil Index	XOI	1,073.09	7.66	1,081.36	1,065.49
NYSE Arca Pharmaceutical Index	DRG	303.38	1.55	303.78	300.69
Russell 2000	RUT	N.A.	N.A.	N.A.	N.A.
S&P Midcap 400	MID	687.54	3.85	691.38	683.95

As of November 20, 2009 05:06 PM