 |
| Index Name | Symbol | Index Value | Net Change | High | Low | Amex
Related
Securities | Chart |
|---|
|
| Amex Airline Index | XAL | 14.53 | 0.04 | 14.88 | 14.06 |  |  |
| Amex Biotechnology Index | BTK | 744.08 | 0.34 | 748.58 | 739.24 | | |
| Amex Composite | XAX | 2,161.13 | 24.89 | 2,189.36 | 2,158.00 | | |
| Amex Computer Technology Index | XCI | 803.89 | 3.20 | 807.62 | 794.68 | | |
| Amex Defense Index | DFI | 1,546.47 | 10.97 | 1,551.88 | 1,531.83 | | |
| Amex Gold BUGS Index | HUI | 435.95 | 7.44 | 443.39 | 428.91 | | |
| Amex Hong Kong Option Index | HKO | 444.24 | 5.44 | 444.24 | 444.24 | | |
| Amex Japan Index | JPN | 140.55 | 0.42 | 140.55 | 140.55 | | |
| Amex Major Market Index | XMI | 1,224.34 | 9.21 | 1,229.91 | 1,211.94 | | |
| Amex Natural Gas Index | XNG | 716.09 | 19.85 | 736.59 | 705.89 | | |
| Amex Oil Index | XOI | 1,482.18 | 1.61 | 1,499.13 | 1,458.88 | | |
| Amex Pharmaceutical Index | DRG | 299.53 | 5.45 | 299.68 | 294.08 | | |
| Amex QQQ Volatility Index | QQV | 28.17 | 1.22 | 30.02 | 28.09 | | |
| Amex Securities Broker/Dealer Index | XBD | 144.05 | 1.10 | 146.75 | 143.15 | | |
| Dow Jones Industrial Average | INDU | N.A. | N.A. | N.A. | N.A. | | |
| FTSE Eurotop 100 Index | EUR | 248.74 | 2.56 | 249.48 | 244.47 | | |
| Inter@ctive Week Internet Index | IIX | 201.83 | 0.45 | 203.50 | 200.53 | | |
| Mini-Nasdaq-100 Index | MNX | 181.64 | 0.02 | 183.22 | 180.17 | | |
| Morgan Stanley Commodity Related | CRX | 914.44 | 3.79 | 925.88 | 898.28 | | |
| Morgan Stanley Consumer Index | CMR | 647.60 | 4.86 | 650.13 | 642.74 | | |
| Morgan Stanley Cyclical Index | CYC | 818.81 | 4.66 | 825.92 | 808.33 | | |
| Morgan Stanley Technology Index | MSH | 547.94 | 1.99 | 551.82 | 543.15 | | |
| Nasdaq Biotechnology Index | NBI | N.A. | N.A. | N.A. | N.A. | | |
| Russell 2000 | RUT | N.A. | N.A. | N.A. | N.A. | | |
| S&P Midcap 400 | MID | 786.80 | 8.70 | 797.65 | 782.53 | | |
|
