Underlying Symbol Last Sale Net Change Mini Nasdaq 100 Index MNX 176.44 .5

Specialist	J66M		Trading Post	TEXA

Near-term position and exercise limits are available for the following index options: CMR, CYC, EUR, HKO, JPN, MID, MNX, NDX and XMI. Refer to the individual specification sheets for each index option on amex.com

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

As of November 20, 2009 04:59 PM

FEB 2009 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. FEB 2009 70 MXXBN N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 70 MXXNN N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 72.5 MXXBX N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 72.5 MXXNX N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 75 MXXBO N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 75 MXXNO N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 77.5 MXXBY N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 77.5 MXXNY N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 80 MXXBP N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 80 MXXNP N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 82.5 MXXBF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 82.5 MXXNF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 84 MXXBB N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 84 MXXNB N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 85 MXXBQ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 85 MXXNQ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 87.5 MXXBG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 87.5 MXXNG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 89 MXXBD N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 89 MXXND N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 90 MXXBR N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 90 MXXNR N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 91 MBUBM N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 91 MBUNM N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 94 MBUBE N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 94 MBUNE N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 96 MBUBJ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 96 MBUNJ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 99 MBUBD N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 99 MBUND N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 101 MBUBL N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 101 MBUNL N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 104 MBUBV N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 104 MBUNV N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 106 MBUBB N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 106 MBUNB N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 109 MBUBC N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 109 MBUNC N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 111 MBUBG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 111 MBUNG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 114 MQXBK N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 114 MQXNK N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 116 MQXBL N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 116 MQXNL N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 119 MQXBO N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 119 MQXNO N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 121 MQXBQ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 121 MQXNQ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 124 MQXBT N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 124 MQXNT N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 126 MQXBM N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 126 MQXNM N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 129 MQXBN N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 129 MQXNN N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 131 MQXBA N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 131 MQXNA N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 134 MNXBR N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 134 MNXNR N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 139 MNXBA N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 139 MNXNA N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 144 MNXBC N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 144 MNXNC N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 146 MNXBD N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 146 MNXND N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 149 MNXBE N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 149 MNXNE N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 232.5 MAZBQ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 232.5 MAZNQ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 255 MAZBP N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 255 MAZNP N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 260 MAZBL N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 260 MAZNL N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 265 MAZBM N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 265 MAZNM N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 270 MAZBN N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 270 MAZNN N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 275 MAZBO N.A. N.A. N.A. N.A. N.A. N.A. FEB 2009 275 MAZNO N.A. N.A. N.A. N.A. N.A. N.A.

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

DEC 2009 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. DEC 2009 67.5 MXXLW $102.50 unch $108.65 $109.00 N.A. 110 DEC 2009 67.5 MXXXW $0.86 unch $0.00 $0.05 N.A. 1,063 DEC 2009 70 MXXLN N.A. N.A. $106.15 $106.50 N.A. 10 DEC 2009 70 MXXXN $0.38 unch $0.00 $0.05 N.A. 4,028 DEC 2009 72.5 MXXLX $97.95 unch $103.65 $104.00 N.A. 139 DEC 2009 72.5 MXXXX $0.95 unch $0.00 $0.05 N.A. 307 DEC 2009 75 MXXLO $102.15 unch $101.15 $101.50 N.A. 1 DEC 2009 75 MXXXO $0.51 unch $0.00 $0.05 N.A. 4,313 DEC 2009 77.5 MXXLY $67.90 unch $98.65 $99.00 N.A. 78 DEC 2009 77.5 MXXXY $2.26 unch $0.00 $0.05 N.A. 554 DEC 2009 80 MXXLP $97.15 unch $96.15 $96.50 N.A. 95 DEC 2009 80 MXXXP $0.25 unch $0.00 $0.05 N.A. 433 DEC 2009 82.5 MXXLF $87.10 unch $93.65 $94.00 N.A. 2 DEC 2009 82.5 MXXXF $0.20 unch $0.00 $0.05 N.A. 980 DEC 2009 85 MXXLQ $80.35 unch $91.15 $91.50 N.A. 305 DEC 2009 85 MXXXQ $0.25 unch $0.00 $0.05 N.A. 17,125 DEC 2009 87.5 MXXLG $82.35 unch $88.65 $89.00 N.A. 42 DEC 2009 87.5 MXXXG $0.05 unch $0.00 $0.05 N.A. 391 DEC 2009 90 MXXLR $87.15 unch $86.15 $86.50 N.A. 10,023 DEC 2009 90 MXXXR $0.25 unch $0.00 $0.05 N.A. 11,481 DEC 2009 92.5 MBULH $77.60 unch $83.65 $84.00 N.A. 12 DEC 2009 92.5 MBUXH $0.25 unch $0.00 $0.05 N.A. 593 DEC 2009 95 MBULS $47.60 unch $81.15 $81.55 N.A. 157 DEC 2009 95 MBUXS $1.88 unch $0.00 $0.05 N.A. 3,002 DEC 2009 97.5 MBULI $72.60 unch $78.65 $79.05 N.A. 230 DEC 2009 97.5 MBUXI $10.45 unch $0.00 $0.06 N.A. 40 DEC 2009 100 MBULT $47.45 unch $76.15 $76.55 N.A. 2,685 DEC 2009 100 MBUXT $0.06 unch $0.00 $0.06 N.A. 16,414 DEC 2009 102.5 MBULZ $65.75 unch $73.65 $74.05 N.A. 66 DEC 2009 102.5 MBUXZ $2.42 unch $0.00 $0.06 N.A. 5,479 DEC 2009 105 MBULA $65.10 unch $71.15 $71.55 N.A. 60 DEC 2009 105 MBUXA $2.27 unch $0.00 $0.06 N.A. 5,449 DEC 2009 107.5 MBULU $42.50 unch $68.65 $69.05 N.A. 122 DEC 2009 107.5 MBUXU $0.73 unch $0.00 $0.07 N.A. 369 DEC 2009 110 MBULF $36.00 unch $66.15 $66.55 N.A. 13,028 DEC 2009 110 MBUXF $2.94 unch $0.00 $0.07 N.A. 14,004 DEC 2009 112.5 MQXLV $63.05 unch $63.65 $64.05 N.A. 266 DEC 2009 112.5 MQXXV $0.04 unch $0.00 $0.07 N.A. 610 DEC 2009 115 MQXLC $46.45 unch $61.15 $61.55 N.A. 1,322 DEC 2009 115 MQXXC $0.45 unch $0.00 $0.08 N.A. 8,899 DEC 2009 117.5 MQXLW $29.10 unch $58.65 $59.05 N.A. 1,600 DEC 2009 117.5 MQXXW $0.36 unch $0.00 $0.08 N.A. 764 DEC 2009 120 MQXLD $50.20 unch $56.15 $56.55 N.A. 16,707 DEC 2009 120 MQXXD $0.39 unch $0.00 $0.08 N.A. 25,030 DEC 2009 122.5 MQXLX $47.70 unch $53.70 $54.05 N.A. 1,657 DEC 2009 122.5 MQXXX $0.21 unch $0.00 $0.09 N.A. 1,420 DEC 2009 125 MQXLE $48.30 unch $51.20 $51.55 N.A. 7,656 DEC 2009 125 MQXXE $0.12 unch $0.02 $0.10 N.A. 13,627 DEC 2009 127.5 MQXLY $46.50 unch $48.70 $49.10 N.A. 1,334 DEC 2009 127.5 MQXXY $0.16 unch $0.02 $0.10 N.A. 6,405 DEC 2009 130 MQXLS $23.95 unch $46.20 $46.60 N.A. 4,448 DEC 2009 130 MQXXS $0.06 unch $0.03 $0.11 N.A. 22,261 DEC 2009 132.5 MQXLB $22.10 unch $43.70 $44.10 N.A. 368 DEC 2009 132.5 MQXXB $0.77 unch $0.04 $0.12 N.A. 3,183 DEC 2009 135 MNXLG $41.65 unch $41.25 $41.60 N.A. 8,328 DEC 2009 135 MNXXG $0.05 unch $0.05 $0.13 N.A. 6,856 DEC 2009 137.5 MNXLF $18.00 unch $38.75 $39.10 N.A. 4,901 DEC 2009 137.5 MNXXF $0.81 unch $0.07 $0.15 N.A. 3,746 DEC 2009 140 MNXLH $27.86 unch $36.25 $36.65 N.A. 1,315 DEC 2009 140 MNXXH $0.08 unch $0.09 $0.16 N.A. 17,936 DEC 2009 142.5 MNXLS $28.25 unch $33.80 $34.15 N.A. 1,132 DEC 2009 142.5 MNXXS $0.18 unch $0.11 $0.18 N.A. 5,105 DEC 2009 145 MNXLI $35.85 unch $31.30 $31.70 N.A. 18,114 DEC 2009 145 MNXXI $0.16 0.04 $0.13 $0.21 5 17,978 DEC 2009 147.5 MNXLT $27.87 unch $28.85 $29.20 N.A. 813 DEC 2009 147.5 MNXXT $0.14 unch $0.17 $0.24 N.A. 281 DEC 2009 150 MNXLJ $31.25 unch $26.40 $26.75 N.A. 8,263 DEC 2009 150 MNXXJ $0.26 0.06 $0.21 $0.28 4 17,825 DEC 2009 152.5 MNXLZ $26.50 unch $23.95 $24.30 N.A. 1,488 DEC 2009 152.5 MNXXZ $0.28 0.06 $0.26 $0.33 5 1,283 DEC 2009 155 MZSLK $26.28 unch $21.50 $21.90 N.A. 3,956 DEC 2009 155 MZSXK $0.26 unch $0.33 $0.40 N.A. 992 DEC 2009 157.5 MZSLU $19.25 unch $19.10 $19.45 N.A. 1,383 DEC 2009 157.5 MZSXU $0.51 0.03 $0.42 $0.48 5 4,119 DEC 2009 160 MZSLL $17.89 unch $16.75 $17.10 N.A. 15,035 DEC 2009 160 MZSXL $0.64 0.03 $0.54 $0.61 8 8,476 DEC 2009 162.5 MZSLV $14.65 1.23 $14.40 $14.75 3 708 DEC 2009 162.5 MZSXV $0.73 0.12 $0.71 $0.78 14 1,034 DEC 2009 165 MZSLM $12.45 0.54 $12.20 $12.50 10 2,857 DEC 2009 165 MZSXM $1.09 0.07 $0.95 $1.03 632 7,422 DEC 2009 167.5 MZSLW $9.90 4.80 $10.05 $10.35 8 1,864 DEC 2009 167.5 MZSXW $1.33 0.01 $1.28 $1.37 43 15,048 DEC 2009 170 MZSLN $8.90 unch $8.05 $8.30 N.A. 6,788 DEC 2009 170 MZSXN $1.77 0.13 $1.74 $1.83 97 5,344 DEC 2009 172.5 MZSLX $6.41 0.29 $6.20 $6.35 10 5,367 DEC 2009 172.5 MZSXX $2.34 0.37 $2.35 $2.45 15 4,308 DEC 2009 175 MZXLO $4.70 0.82 $4.50 $4.70 1,360 7,737 DEC 2009 175 MZXXO $3.20 0.09 $3.15 $3.30 1,484 6,521 DEC 2009 177.5 MZXLY $3.30 0.50 $3.10 $3.30 2,551 4,556 DEC 2009 177.5 MZXXY $4.23 0.13 $4.25 $4.40 5 2,764 DEC 2009 180 MZXLP $2.25 0.45 $2.04 $2.14 21 17,991 DEC 2009 180 MZXXP $5.56 0.21 $5.65 $5.80 10 11,267 DEC 2009 182.5 MZXLF $1.33 0.45 $1.22 $1.32 25 3,706 DEC 2009 182.5 MZXXF $7.35 unch $7.25 $7.50 N.A. 1,016 DEC 2009 185 MZXLQ $0.74 0.38 $0.68 $0.76 135 5,934 DEC 2009 185 MZXXQ $9.45 0.15 $9.20 $9.50 35 4,857 DEC 2009 187.5 MZXLG $0.42 0.19 $0.35 $0.42 65 566 DEC 2009 187.5 MZXXG $11.20 0.07 $11.35 $11.75 35 422 DEC 2009 190 MZXLR $0.20 0.11 $0.16 $0.23 93 7,749 DEC 2009 190 MZXXR $14.00 0.72 $13.65 $14.05 35 11,776 DEC 2009 192.5 MZXLH $0.12 0.08 $0.06 $0.14 20 2,366 DEC 2009 192.5 MZXXH $26.20 unch $16.05 $16.45 N.A. 6,355 DEC 2009 195 MZXLS $0.04 0.08 $0.06 $0.11 10 2,095 DEC 2009 195 MZXXS $28.65 unch $18.50 $18.90 N.A. 3,947 DEC 2009 197.5 MYBLI $0.16 unch $0.00 $0.09 N.A. 1,276 DEC 2009 197.5 MYBXI $27.00 unch $21.00 $21.35 N.A. 698 DEC 2009 200 MYBLT $0.09 unch $0.00 $0.08 N.A. 9,983 DEC 2009 200 MYBXT $26.49 unch $23.45 $23.85 N.A. 3,463 DEC 2009 202.5 MYBLZ $0.07 unch $0.00 $0.07 N.A. 58 DEC 2009 202.5 MYBXZ $53.75 unch $25.95 $26.35 N.A. 1,560 DEC 2009 205 MYBLA $0.14 unch $0.00 $0.07 N.A. 221 DEC 2009 205 MYBXA $34.90 unch $28.45 $28.85 N.A. 3,541 DEC 2009 207.5 MYBLU N.A. N.A. $0.00 $0.07 N.A. 6,527 DEC 2009 207.5 MYBXU N.A. N.A. $30.95 $31.35 N.A. 6,156 DEC 2009 210 MYBLB N.A. N.A. $0.00 $0.05 N.A. 13,645 DEC 2009 210 MYBXB $64.70 unch $33.45 $33.85 N.A. 2,193 DEC 2009 212.5 MYBLV N.A. N.A. $0.00 $0.05 N.A. 77 DEC 2009 212.5 MYBXV $46.05 unch $35.95 $36.35 N.A. 113 DEC 2009 215 MYBLC N.A. N.A. $0.00 $0.05 N.A. 8,743 DEC 2009 215 MYBXC $48.55 unch $38.45 $38.85 N.A. 32 DEC 2009 217.5 MAZLW N.A. N.A. $0.00 $0.05 N.A. 129 DEC 2009 217.5 MAZXW $51.05 unch $40.95 $41.35 N.A. 229 DEC 2009 220 MAZLD N.A. N.A. $0.00 $0.05 N.A. 1,049 DEC 2009 220 MAZXD $53.55 unch $43.45 $43.85 N.A. 3,570 DEC 2009 222.5 MAZLX N.A. N.A. $0.00 $0.05 N.A. 82 DEC 2009 222.5 MAZXX $56.05 unch $45.95 $46.35 N.A. 154 DEC 2009 225 MAZLE N.A. N.A. $0.00 $0.05 N.A. 237 DEC 2009 225 MAZXE $58.55 unch $48.45 $48.85 N.A. 1,237 DEC 2009 227.5 MAZLY N.A. N.A. $0.00 $0.05 N.A. 183 DEC 2009 227.5 MAZXY $61.05 unch $50.95 $51.35 N.A. 305 DEC 2009 230 MAZLF N.A. N.A. $0.00 $0.05 N.A. 10,262 DEC 2009 230 MAZXF $63.55 unch $53.45 $53.85 N.A. 779 DEC 2009 235 MAZLG $0.04 unch $0.00 $0.05 N.A. 5,058 DEC 2009 235 MAZXG $69.90 unch $58.45 $58.85 N.A. 3,815 DEC 2009 240 MAZLH N.A. N.A. $0.00 $0.05 N.A. 9,488 DEC 2009 240 MAZXH $75.35 unch $63.45 $63.85 N.A. 5,142 DEC 2009 245 MAZLI $0.02 unch $0.00 $0.05 N.A. 2,082 DEC 2009 245 MAZXI $78.55 unch $68.45 $68.85 N.A. 321 DEC 2009 250 MAZLJ N.A. N.A. $0.00 $0.05 N.A. 10,723 DEC 2009 250 MAZXJ $104.50 unch $73.45 $73.85 N.A. 3,383 DEC 2009 260 MAZLL N.A. N.A. $0.00 $0.05 N.A. 290 DEC 2009 260 MAZXL $98.60 unch $83.45 $83.85 N.A. 332 DEC 2009 275 MAZLO N.A. N.A. $0.00 $0.05 N.A. 5,302 DEC 2009 275 MAZXO $106.10 unch $98.45 $98.85 N.A. 1,460

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

JAN 2010 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. JAN 2010 92.5 MBUAH N.A. N.A. $83.35 $84.10 N.A. 0 JAN 2010 92.5 MBUMH N.A. N.A. $0.00 $0.09 N.A. 0 JAN 2010 95 MBUAS N.A. N.A. $80.85 $81.60 N.A. 0 JAN 2010 95 MBUMS N.A. N.A. $0.00 $0.12 N.A. 0 JAN 2010 97.5 MBUAI N.A. N.A. $78.35 $79.10 N.A. 0 JAN 2010 97.5 MBUMI N.A. N.A. $0.00 $0.12 N.A. 0 JAN 2010 100 MBUAT N.A. N.A. $75.85 $76.60 N.A. 0 JAN 2010 100 MBUMT N.A. N.A. $0.00 $0.12 N.A. 0 JAN 2010 102.5 MBUAZ N.A. N.A. $73.35 $74.15 N.A. 0 JAN 2010 102.5 MBUMZ N.A. N.A. $0.00 $0.12 N.A. 0 JAN 2010 105 MBUAA N.A. N.A. $70.85 $71.60 N.A. 0 JAN 2010 105 MBUMA N.A. N.A. $0.00 $0.12 N.A. 0 JAN 2010 107.5 MBUAU N.A. N.A. $68.50 $69.00 N.A. 0 JAN 2010 107.5 MBUMU N.A. N.A. $0.00 $0.09 N.A. 0 JAN 2010 110 MBUAF $66.20 unch $66.10 $66.55 N.A. 75 JAN 2010 110 MBUMF N.A. N.A. $0.00 $0.09 N.A. 0 JAN 2010 112.5 MQXAV N.A. N.A. $63.60 $64.05 N.A. 0 JAN 2010 112.5 MQXMV N.A. N.A. $0.02 $0.10 N.A. 0 JAN 2010 115 MQXAC N.A. N.A. $61.05 $61.55 N.A. 0 JAN 2010 115 MQXMC N.A. N.A. $0.03 $0.11 N.A. 0 JAN 2010 117.5 MQXAW N.A. N.A. $58.55 $59.05 N.A. 0 JAN 2010 117.5 MQXMW N.A. N.A. $0.05 $0.13 N.A. 0 JAN 2010 120 MQXAD N.A. N.A. $56.15 $56.60 N.A. 0 JAN 2010 120 MQXMD N.A. N.A. $0.06 $0.14 N.A. 0 JAN 2010 122.5 MQXAX $53.85 unch $53.60 $54.10 N.A. 75 JAN 2010 122.5 MQXMX $0.65 unch $0.08 $0.16 N.A. 70 JAN 2010 125 MQXAE $51.65 unch $51.10 $51.60 N.A. 15 JAN 2010 125 MQXME $0.61 unch $0.10 $0.18 N.A. 86 JAN 2010 127.5 MQXAY N.A. N.A. $48.65 $49.15 N.A. 0 JAN 2010 127.5 MQXMY $0.76 unch $0.12 $0.20 N.A. 40 JAN 2010 130 MQXAS N.A. N.A. $46.15 $46.65 N.A. 0 JAN 2010 130 MQXMS $0.90 unch $0.15 $0.23 N.A. 2 JAN 2010 132.5 MQXAB N.A. N.A. $43.70 $44.20 N.A. 0 JAN 2010 132.5 MQXMB $0.60 unch $0.19 $0.27 N.A. 11 JAN 2010 135 MNXAG $40.86 unch $41.25 $41.75 N.A. 5 JAN 2010 135 MNXMG $0.37 unch $0.23 $0.32 N.A. 635 JAN 2010 137.5 MNXAF N.A. N.A. $38.80 $39.30 N.A. 0 JAN 2010 137.5 MNXMF $0.86 unch $0.28 $0.36 N.A. 10 JAN 2010 140 MNXAH N.A. N.A. $36.35 $36.85 N.A. 0 JAN 2010 140 MNXMH $0.33 unch $0.33 $0.42 N.A. 30 JAN 2010 142.5 MNXAS N.A. N.A. $33.95 $34.45 N.A. 0 JAN 2010 142.5 MNXMS $1.74 unch $0.41 $0.49 N.A. 20 JAN 2010 145 MNXAI $30.70 unch $31.50 $32.00 N.A. 1 JAN 2010 145 MNXMI $1.87 unch $0.49 $0.62 N.A. 52 JAN 2010 147.5 MNXAT $24.00 unch $29.10 $29.60 N.A. 1 JAN 2010 147.5 MNXMT $0.77 unch $0.60 $0.72 N.A. 70 JAN 2010 150 MNXAJ $23.70 unch $26.75 $27.30 N.A. 7 JAN 2010 150 MNXMJ $0.67 unch $0.73 $0.84 N.A. 478 JAN 2010 152.5 MNXAZ $18.88 unch $24.40 $24.90 N.A. 10 JAN 2010 152.5 MNXMZ $0.79 unch $0.88 $1.00 N.A. 175 JAN 2010 155 MZSAK $26.40 unch $22.10 $22.60 N.A. 11 JAN 2010 155 MZSMK $1.20 0.03 $1.07 $1.20 6 498 JAN 2010 157.5 MZSAU $20.33 unch $19.85 $20.35 N.A. 2 JAN 2010 157.5 MZSMU $1.45 0.01 $1.31 $1.43 3 135 JAN 2010 160 MZSAL $22.22 unch $17.65 $18.15 N.A. 6 JAN 2010 160 MZSML $1.67 0.08 $1.59 $1.72 3 207 JAN 2010 162.5 MZSAV $16.10 unch $15.50 $16.00 N.A. 1 JAN 2010 162.5 MZSMV $2.01 0.13 $1.93 $2.06 26 105 JAN 2010 165 MZSAM $13.90 unch $13.45 $13.90 N.A. 9 JAN 2010 165 MZSMM $2.53 unch $2.35 $2.51 N.A. 243 JAN 2010 167.5 MZSAW $7.50 unch $11.60 $11.95 N.A. 275 JAN 2010 167.5 MZSMW $2.50 unch $2.89 $3.05 N.A. 211 JAN 2010 170 MZSAN $10.45 unch $9.70 $10.05 N.A. 132 JAN 2010 170 MZSMN $4.00 unch $3.50 $3.70 N.A. 37 JAN 2010 172.5 MZSAX $8.45 unch $8.00 $8.30 N.A. 117 JAN 2010 172.5 MZSMX $4.00 unch $4.30 $4.50 N.A. 5,016 JAN 2010 175 MZXAO $6.49 0.51 $6.45 $6.70 5 1,846 JAN 2010 175 MZXMO $5.20 0.40 $5.20 $5.45 17 780 JAN 2010 177.5 MZXAY $5.79 unch $5.05 $5.35 N.A. 1,639 JAN 2010 177.5 MZXMY $6.20 unch $6.30 $6.55 N.A. 39 JAN 2010 180 MZXAP $4.10 0.25 $3.85 $4.10 5 1,388 JAN 2010 180 MZXMP $6.33 unch $7.55 $7.85 N.A. 449 JAN 2010 182.5 MZXAF $3.02 0.58 $2.87 $3.05 1 263 JAN 2010 182.5 MZXMF $7.09 unch $9.05 $9.35 N.A. 361 JAN 2010 185 MZXAQ $2.26 1.38 $2.06 $2.23 100 32 JAN 2010 185 MZXMQ $8.40 unch $10.65 $11.10 N.A. 116 JAN 2010 187.5 MZXAG $1.45 0.41 $1.42 $1.58 102 149 JAN 2010 187.5 MZXMG $11.73 unch $12.45 $12.95 N.A. 120 JAN 2010 190 MZXAR $1.06 0.24 $0.95 $1.06 100 254 JAN 2010 190 MZXMR $11.60 unch $14.50 $15.00 N.A. 100 JAN 2010 192.5 MZXAH $0.68 0.10 $0.60 $0.70 132 203 JAN 2010 192.5 MZXMH $17.25 unch $16.65 $17.15 N.A. 200 JAN 2010 195 MZXAS $0.86 unch $0.37 $0.46 N.A. 3,120 JAN 2010 195 MZXMS $20.45 unch $18.90 $19.40 N.A. 448 JAN 2010 197.5 MYBAI $0.75 unch $0.21 $0.30 N.A. 18 JAN 2010 197.5 MYBMI $21.65 unch $21.25 $21.65 N.A. 200 JAN 2010 200 MYBAT $0.49 unch $0.11 $0.19 N.A. 1 JAN 2010 200 MYBMT N.A. N.A. $23.65 $24.05 N.A. 0 JAN 2010 202.5 MYBAZ $0.07 0.21 $0.05 $0.13 1 401 JAN 2010 202.5 MYBMZ $26.10 unch $26.05 $26.55 N.A. 75 JAN 2010 205 MYBAA $0.05 unch $0.01 $0.09 N.A. 1 JAN 2010 205 MYBMA N.A. N.A. $28.55 $28.95 N.A. 0 JAN 2010 207.5 MYBAU $0.15 unch $0.00 $0.10 N.A. 872 JAN 2010 207.5 MYBMU $31.25 unch $31.00 $31.50 N.A. 30 JAN 2010 210 MYBAB N.A. N.A. $0.00 $0.10 N.A. 0 JAN 2010 210 MYBMB N.A. N.A. $33.50 $34.00 N.A. 0 JAN 2010 212.5 MYBAV N.A. N.A. $0.00 $0.12 N.A. 0 JAN 2010 212.5 MYBMV N.A. N.A. $35.85 $36.55 N.A. 0 JAN 2010 215 MYBAC N.A. N.A. $0.00 $0.12 N.A. 0 JAN 2010 215 MYBMC N.A. N.A. $38.35 $39.05 N.A. 0 JAN 2010 217.5 MAZAW N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 217.5 MAZMW N.A. N.A. $40.85 $41.55 N.A. 0 JAN 2010 220 MAZAD N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 220 MAZMD N.A. N.A. $43.35 $44.05 N.A. 0 JAN 2010 222.5 MAZAX N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 222.5 MAZMX N.A. N.A. $45.85 $46.50 N.A. 0 JAN 2010 225 MAZAE N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 225 MAZME N.A. N.A. $48.35 $49.00 N.A. 0 JAN 2010 227.5 MAZAY N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 227.5 MAZMY N.A. N.A. $50.85 $51.50 N.A. 0 JAN 2010 230 MAZAF N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 230 MAZMF N.A. N.A. $53.35 $54.00 N.A. 0 JAN 2010 235 MAZAG N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 235 MAZMG N.A. N.A. $58.40 $59.05 N.A. 0 JAN 2010 240 MAZAH N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 240 MAZMH N.A. N.A. $63.40 $64.05 N.A. 0 JAN 2010 245 MAZAI N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 245 MAZMI N.A. N.A. $68.40 $69.05 N.A. 0 JAN 2010 250 MAZAJ N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 250 MAZMJ N.A. N.A. $73.40 $74.05 N.A. 0 JAN 2010 255 MAZAP N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 255 MAZMP N.A. N.A. $78.40 $79.05 N.A. 0 JAN 2010 260 MAZAL N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 260 MAZML N.A. N.A. $83.35 $84.05 N.A. 0 JAN 2010 265 MAZAM N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 265 MAZMM N.A. N.A. $88.35 $89.05 N.A. 0 JAN 2010 270 MAZAN N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 270 MAZMN N.A. N.A. $93.25 $94.00 N.A. 0 JAN 2010 275 MAZAO N.A. N.A. $0.00 $0.08 N.A. 0 JAN 2010 275 MAZMO N.A. N.A. $98.25 $99.00 N.A. 0

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

FEB 2010 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. FEB 2010 92.5 MBUBH N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 92.5 MBUNH N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 95 MBUBS N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 95 MBUNS N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 97.5 MBUBI N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 97.5 MBUNI N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 100 MBUBT N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 100 MBUNT N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 102.5 MBUBZ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 102.5 MBUNZ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 105 MBUBA N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 105 MBUNA N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 107.5 MBUBU N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 107.5 MBUNU N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 110 MBUBF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 110 MBUNF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 112.5 MQXBV N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 112.5 MQXNV N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 115 MQXBC N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 115 MQXNC N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 117.5 MQXBW N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 117.5 MQXNW N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 120 MQXBD N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 120 MQXND N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 122.5 MQXBX N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 122.5 MQXNX N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 125 MQXBE N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 125 MQXNE N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 127.5 MQXBY N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 127.5 MQXNY N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 130 MQXBS N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 130 MQXNS N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 132.5 MQXBB N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 132.5 MQXNB N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 135 MNXBG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 135 MNXNG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 137.5 MNXBF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 137.5 MNXNF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 140 MNXBH N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 140 MNXNH N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 142.5 MNXBS N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 142.5 MNXNS N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 145 MNXBI N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 145 MNXNI N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 147.5 MNXBT N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 147.5 MNXNT N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 150 MNXBJ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 150 MNXNJ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 152.5 MNXBZ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 152.5 MNXNZ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 155 MZSBK N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 155 MZSNK N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 157.5 MZSBU N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 157.5 MZSNU N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 160 MZSBL N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 160 MZSNL N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 162.5 MZSBV N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 162.5 MZSNV N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 165 MZSBM N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 165 MZSNM N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 167.5 MZSBW N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 167.5 MZSNW N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 170 MZSBN N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 170 MZSNN N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 172.5 MZSBX N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 172.5 MZSNX N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 175 MZXBO N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 175 MZXNO N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 177.5 MZXBY N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 177.5 MZXNY N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 180 MZXBP N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 180 MZXNP N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 182.5 MZXBF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 182.5 MZXNF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 185 MZXBQ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 185 MZXNQ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 187.5 MZXBG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 187.5 MZXNG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 190 MZXBR N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 190 MZXNR N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 192.5 MZXBH N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 192.5 MZXNH N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 195 MZXBS N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 195 MZXNS N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 197.5 MYBBI N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 197.5 MYBNI N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 200 MYBBT N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 200 MYBNT N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 202.5 MYBBZ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 202.5 MYBNZ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 205 MYBBA N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 205 MYBNA N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 207.5 MYBBU N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 207.5 MYBNU N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 210 MYBBB N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 210 MYBNB N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 212.5 MYBBV N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 212.5 MYBNV N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 215 MYBBC N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 215 MYBNC N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 217.5 MAZBW N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 217.5 MAZNW N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 220 MAZBD N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 220 MAZND N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 222.5 MAZBX N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 222.5 MAZNX N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 225 MAZBE N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 225 MAZNE N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 227.5 MAZBY N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 227.5 MAZNY N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 230 MAZBF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 230 MAZNF N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 235 MAZBG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 235 MAZNG N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 240 MAZBH N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 240 MAZNH N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 245 MAZBI N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 245 MAZNI N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 250 MAZBJ N.A. N.A. N.A. N.A. N.A. N.A. FEB 2010 250 MAZNJ N.A. N.A. N.A. N.A. N.A. N.A.

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

MAR 2010 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. MAR 2010 67.5 MXXCW $81.80 unch $108.00 $108.80 N.A. 60 MAR 2010 67.5 MXXOW $0.64 unch $0.00 $0.14 N.A. 3,261 MAR 2010 70 MXXCN $79.40 unch $105.45 $106.30 N.A. 80 MAR 2010 70 MXXON $0.74 unch $0.00 $0.14 N.A. 1,374 MAR 2010 72.5 MXXCX $76.95 unch $102.95 $103.80 N.A. 70 MAR 2010 72.5 MXXOX $0.68 unch $0.00 $0.14 N.A. 1,003 MAR 2010 75 MXXCO $74.55 unch $100.55 $101.30 N.A. 90 MAR 2010 75 MXXOO $0.78 unch $0.00 $0.14 N.A. 1,237 MAR 2010 77.5 MXXCY $72.10 unch $98.00 $98.85 N.A. 30 MAR 2010 77.5 MXXOY $0.89 unch $0.00 $0.14 N.A. 467 MAR 2010 80 MXXCP $69.70 unch $95.50 $96.35 N.A. 10 MAR 2010 80 MXXOP $1.01 unch $0.00 $0.14 N.A. 242 MAR 2010 82.5 MXXCF $67.10 unch $93.00 $93.85 N.A. 10 MAR 2010 82.5 MXXOF $1.19 unch $0.00 $0.14 N.A. 26 MAR 2010 85 MXXCQ $64.85 unch $90.50 $91.35 N.A. 10 MAR 2010 85 MXXOQ $1.24 unch $0.00 $0.14 N.A. 111 MAR 2010 87.5 MXXCG $84.95 unch $88.05 $88.90 N.A. 58 MAR 2010 87.5 MXXOG $1.41 unch $0.00 $0.14 N.A. 93 MAR 2010 90 MXXCR $60.05 unch $85.55 $86.40 N.A. 10 MAR 2010 90 MXXOR $1.73 unch $0.03 $0.14 N.A. 186 MAR 2010 92.5 MBUCH $17.45 unch $83.05 $83.90 N.A. 0 MAR 2010 92.5 MBUOH $1.95 unch $0.05 $0.15 N.A. 761 MAR 2010 95 MBUCS $15.45 unch $80.75 $81.40 N.A. 0 MAR 2010 95 MBUOS $0.24 unch $0.05 $0.17 N.A. 282 MAR 2010 97.5 MBUCI $79.05 unch $78.20 $78.95 N.A. 23 MAR 2010 97.5 MBUOI $2.31 unch $0.09 $0.19 N.A. 319 MAR 2010 100 MBUCT $76.35 unch $75.80 $76.45 N.A. 15 MAR 2010 100 MBUOT $0.89 unch $0.11 $0.21 N.A. 576 MAR 2010 102.5 MBUCZ $17.30 unch $73.35 $74.00 N.A. 0 MAR 2010 102.5 MBUOZ $2.40 unch $0.14 $0.24 N.A. 141 MAR 2010 105 MBUCA $15.25 unch $70.75 $71.55 N.A. 0 MAR 2010 105 MBUOA $0.71 unch $0.17 $0.27 N.A. 64 MAR 2010 107.5 MBUCU $12.90 unch $68.40 $69.05 N.A. 0 MAR 2010 107.5 MBUOU $0.49 unch $0.19 $0.31 N.A. 386 MAR 2010 110 MBUCF $36.80 unch $65.95 $66.60 N.A. 20 MAR 2010 110 MBUOF $5.90 unch $0.25 $0.35 N.A. 377 MAR 2010 112.5 MQXCV $34.65 unch $63.50 $64.15 N.A. 10 MAR 2010 112.5 MQXOV $0.82 unch $0.29 $0.39 N.A. 288 MAR 2010 115 MQXCC $31.90 unch $60.95 $61.75 N.A. 10 MAR 2010 115 MQXOC $2.38 unch $0.34 $0.45 N.A. 127 MAR 2010 117.5 MQXCW $3.14 unch $58.60 $59.30 N.A. 0 MAR 2010 117.5 MQXOW $0.90 unch $0.40 $0.51 N.A. 586 MAR 2010 120 MQXCD $26.65 unch $56.10 $56.90 N.A. 177 MAR 2010 120 MQXOD $1.03 unch $0.47 $0.59 N.A. 7,480 MAR 2010 122.5 MQXCX $28.55 unch $53.75 $54.45 N.A. 106 MAR 2010 122.5 MQXOX $2.61 unch $0.55 $0.67 N.A. 0 MAR 2010 125 MQXCE $37.93 unch $51.35 $52.00 N.A. 145 MAR 2010 125 MQXOE $1.34 unch $0.64 $0.76 N.A. 131 MAR 2010 127.5 MQXCY $22.40 unch $48.85 $49.60 N.A. 111 MAR 2010 127.5 MQXOY $8.75 unch $0.74 $0.89 N.A. 88 MAR 2010 130 MQXCS $35.83 unch $46.60 $47.20 N.A. 130 MAR 2010 130 MQXOS $2.02 unch $0.86 $1.01 N.A. 16 MAR 2010 132.5 MQXCB $19.15 unch $44.25 $44.95 N.A. 60 MAR 2010 132.5 MQXOB $2.33 unch $0.99 $1.13 N.A. 90 MAR 2010 135 MNXCG $17.60 unch $41.90 $42.60 N.A. 50 MAR 2010 135 MNXOG $2.63 unch $1.13 $1.28 N.A. 111 MAR 2010 137.5 MNXCF $16.15 unch $39.55 $40.25 N.A. 50 MAR 2010 137.5 MNXOF $18.90 unch $1.30 $1.45 N.A. 0 MAR 2010 140 MNXCH $36.51 unch $37.20 $37.90 N.A. 292 MAR 2010 140 MNXOH $3.35 unch $1.49 $1.65 N.A. 250 MAR 2010 142.5 MNXCS $16.95 unch $35.00 $35.65 N.A. 107 MAR 2010 142.5 MNXOS $3.75 unch $1.70 $1.88 N.A. 2,013 MAR 2010 145 MNXCI $34.50 unch $32.65 $33.40 N.A. 45 MAR 2010 145 MNXOI $4.20 unch $1.94 $2.14 N.A. 70 MAR 2010 147.5 MNXCT $13.60 unch $30.50 $31.25 N.A. 20 MAR 2010 147.5 MNXOT $4.75 unch $2.22 $2.38 N.A. 194 MAR 2010 150 MNXCJ $25.65 unch $28.35 $29.05 N.A. 550 MAR 2010 150 MNXOJ $2.31 unch $2.53 $2.71 N.A. 2,777 MAR 2010 152.5 MNXCZ $10.25 unch $26.20 $26.85 N.A. 0 MAR 2010 152.5 MNXOZ $4.35 unch $2.88 $3.05 N.A. 77 MAR 2010 155 MZSCK $28.69 unch $24.10 $24.80 N.A. 508 MAR 2010 155 MZSOK $3.10 unch $3.25 $3.45 N.A. 291 MAR 2010 157.5 MZSCU N.A. N.A. $22.05 $22.60 N.A. 0 MAR 2010 157.5 MZSOU $3.35 unch $3.70 $3.90 N.A. 220 MAR 2010 160 MZSCL $20.35 unch $20.10 $20.65 N.A. 5,054 MAR 2010 160 MZSOL $4.45 0.55 $4.20 $4.45 1 201 MAR 2010 162.5 MZSCV $10.20 unch $18.15 $18.70 N.A. 136 MAR 2010 162.5 MZSOV $14.30 unch $4.80 $5.05 N.A. 89 MAR 2010 165 MZSCM $19.05 unch $16.30 $16.85 N.A. 152 MAR 2010 165 MZSOM $4.94 unch $5.40 $5.70 N.A. 219 MAR 2010 167.5 MZSCW $10.75 unch $14.65 $15.10 N.A. 5 MAR 2010 167.5 MZSOW $6.46 unch $6.10 $6.40 N.A. 440 MAR 2010 170 MZSCN $14.95 unch $12.95 $13.35 N.A. 191 MAR 2010 170 MZSON $7.22 unch $6.90 $7.20 N.A. 541 MAR 2010 172.5 MZSCX $14.71 unch $11.35 $11.75 N.A. 2,169 MAR 2010 172.5 MZSOX $8.13 unch $7.80 $8.15 N.A. 2,284 MAR 2010 175 MZXCO $6.90 unch $9.85 $10.20 N.A. 400 MAR 2010 175 MZXOO $9.09 unch $8.85 $9.15 N.A. 571 MAR 2010 177.5 MZXCY $10.60 unch $8.50 $8.85 N.A. 173 MAR 2010 177.5 MZXOY $10.35 0.14 $9.90 $10.25 1 544 MAR 2010 180 MZXCP $9.75 unch $7.20 $7.55 N.A. 258 MAR 2010 180 MZXOP $11.32 unch $11.15 $11.50 N.A. 339 MAR 2010 182.5 MZXCF $3.90 unch $6.05 $6.40 N.A. 543 MAR 2010 182.5 MZXOF $10.68 unch $12.50 $12.85 N.A. 135 MAR 2010 185 MZXCQ $3.50 unch $5.05 $5.30 N.A. 1,448 MAR 2010 185 MZXOQ $11.81 unch $13.85 $14.30 N.A. 71 MAR 2010 187.5 MZXCG $6.40 unch $4.10 $4.35 N.A. 20 MAR 2010 187.5 MZXOG $18.25 unch $15.45 $15.85 N.A. 40 MAR 2010 190 MZXCR $5.00 unch $3.35 $3.55 N.A. 750 MAR 2010 190 MZXOR $24.45 unch $17.10 $17.65 N.A. 251 MAR 2010 192.5 MZXCH $1.00 unch $2.66 $2.86 N.A. 179 MAR 2010 192.5 MZXOH $66.15 unch $18.90 $19.50 N.A. 0 MAR 2010 195 MZXCS $2.68 unch $2.09 $2.25 N.A. 1,016 MAR 2010 195 MZXOS $66.90 unch $20.80 $21.40 N.A. 0 MAR 2010 197.5 MYBCI $1.29 unch $1.61 $1.78 N.A. 100 MAR 2010 197.5 MYBOI $91.22 unch $22.80 $23.40 N.A. 0 MAR 2010 200 MYBCT $1.74 unch $1.23 $1.39 N.A. 437 MAR 2010 200 MYBOT $50.85 unch $24.85 $25.60 N.A. 20 MAR 2010 202.5 MYBCZ $1.38 unch $0.91 $1.05 N.A. 875 MAR 2010 202.5 MYBOZ $53.25 unch $27.00 $27.70 N.A. 10 MAR 2010 205 MYBCA $1.19 unch $0.67 $0.79 N.A. 242 MAR 2010 205 MYBOA $55.65 unch $29.25 $29.95 N.A. 24 MAR 2010 207.5 MYBCU $0.93 unch $0.48 $0.60 N.A. 488 MAR 2010 207.5 MYBOU $58.10 unch $31.55 $32.25 N.A. 44 MAR 2010 210 MYBCB $0.73 unch $0.33 $0.44 N.A. 346 MAR 2010 210 MYBOB $60.50 unch $33.90 $34.60 N.A. 60 MAR 2010 212.5 MYBCV $0.52 unch $0.22 $0.33 N.A. 81 MAR 2010 212.5 MYBOV $62.95 unch $36.35 $37.00 N.A. 30 MAR 2010 215 MYBCC $0.35 unch $0.14 $0.24 N.A. 400 MAR 2010 215 MYBOC $65.40 unch $38.75 $39.40 N.A. 81 MAR 2010 217.5 MAZCW $0.56 unch $0.08 $0.19 N.A. 589 MAR 2010 217.5 MAZOW $68.35 unch $41.25 $41.85 N.A. 11 MAR 2010 220 MAZCD N.A. N.A. $0.04 $0.14 N.A. 0 MAR 2010 220 MAZOD $70.40 unch $43.60 $44.35 N.A. 30 MAR 2010 222.5 MAZCX N.A. N.A. $0.02 $0.14 N.A. 0 MAR 2010 222.5 MAZOX $77.45 unch $46.10 $46.85 N.A. 14 MAR 2010 225 MAZCE N.A. N.A. $0.00 $0.14 N.A. 0 MAR 2010 225 MAZOE N.A. N.A. $48.60 $49.25 N.A. 0 MAR 2010 227.5 MAZCY N.A. N.A. $0.00 $0.14 N.A. 0 MAR 2010 227.5 MAZOY $87.35 unch $51.10 $51.75 N.A. 10 MAR 2010 230 MAZCF N.A. N.A. $0.00 $0.14 N.A. 0 MAR 2010 230 MAZOF $84.40 unch $53.60 $54.25 N.A. 1 MAR 2010 235 MAZCG N.A. N.A. $0.00 $0.14 N.A. 0 MAR 2010 235 MAZOG N.A. N.A. $58.45 $59.25 N.A. 0 MAR 2010 240 MAZCH $1.16 unch $0.00 $0.14 N.A. 0 MAR 2010 240 MAZOH $113.65 unch $63.50 $64.25 N.A. 0 MAR 2010 245 MAZCI $1.45 unch $0.00 $0.14 N.A. 0 MAR 2010 245 MAZOI $104.55 unch $68.50 $69.20 N.A. 10 MAR 2010 250 MAZCJ $1.78 unch $0.00 $0.09 N.A. 0 MAR 2010 250 MAZOJ $81.10 unch $73.50 $74.20 N.A. 3 MAR 2010 255 MAZCP $2.23 unch $0.00 $0.09 N.A. 0 MAR 2010 255 MAZOP $110.85 unch $78.50 $79.20 N.A. 11 MAR 2010 260 MAZCL $1.79 unch $0.00 $0.09 N.A. 0 MAR 2010 260 MAZOL $91.10 unch $83.40 $84.20 N.A. 3 MAR 2010 265 MAZCM $0.96 unch $0.00 $0.09 N.A. 0 MAR 2010 265 MAZOM $96.05 unch $88.40 $89.20 N.A. 11 MAR 2010 270 MAZCN $0.14 unch $0.00 $0.09 N.A. 2 MAR 2010 270 MAZON $143.10 unch $93.45 $94.20 N.A. 0 MAR 2010 275 MAZCO $0.30 unch $0.00 $0.09 N.A. 0 MAR 2010 275 MAZOO $148.40 unch $98.45 $99.20 N.A. 0

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

JUN 2010 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. JUN 2010 70 MXXFN $79.55 unch $105.40 $106.20 N.A. 100 JUN 2010 70 MXXRN $0.25 unch $0.00 $0.14 N.A. 149 JUN 2010 75 MXXFO $74.80 unch $100.45 $101.25 N.A. 30 JUN 2010 75 MXXRO $0.22 unch $0.05 $0.18 N.A. 0 JUN 2010 77.5 MXXFY N.A. N.A. $97.85 $98.70 N.A. 10 JUN 2010 77.5 MXXRY $1.38 unch $0.08 $0.20 N.A. 203 JUN 2010 80 MXXFP N.A. N.A. $95.50 $96.20 N.A. 10 JUN 2010 80 MXXRP N.A. N.A. $0.10 $0.23 N.A. 165 JUN 2010 82.5 MXXFF $67.75 unch $93.05 $93.80 N.A. 20 JUN 2010 82.5 MXXRF $0.50 unch $0.14 $0.26 N.A. 45 JUN 2010 85 MXXFQ N.A. N.A. $90.50 $91.30 N.A. 0 JUN 2010 85 MXXRQ $1.17 unch $0.17 $0.30 N.A. 100 JUN 2010 87.5 MXXFG N.A. N.A. $88.05 $88.85 N.A. 0 JUN 2010 87.5 MXXRG $0.62 unch $0.21 $0.34 N.A. 326 JUN 2010 90 MXXFR N.A. N.A. $85.60 $86.40 N.A. 0 JUN 2010 90 MXXRR $1.47 unch $0.25 $0.38 N.A. 375 JUN 2010 92.5 MBUFH N.A. N.A. $83.15 $83.95 N.A. 0 JUN 2010 92.5 MBURH $1.65 unch $0.30 $0.43 N.A. 208 JUN 2010 95 MBUFS N.A. N.A. $80.70 $81.50 N.A. 0 JUN 2010 95 MBURS $0.91 unch $0.36 $0.49 N.A. 198 JUN 2010 97.5 MBUFI N.A. N.A. $78.35 $79.05 N.A. 0 JUN 2010 97.5 MBURI $1.03 unch $0.42 $0.55 N.A. 324 JUN 2010 100 MBUFT N.A. N.A. $75.95 $76.70 N.A. 0 JUN 2010 100 MBURT $1.15 unch $0.49 $0.63 N.A. 289 JUN 2010 102.5 MBUFZ N.A. N.A. $73.50 $74.25 N.A. 151 JUN 2010 102.5 MBURZ $1.29 unch $0.56 $0.72 N.A. 772 JUN 2010 105 MBUFA N.A. N.A. $71.05 $71.85 N.A. 0 JUN 2010 105 MBURA $2.27 unch $0.65 $0.81 N.A. 196 JUN 2010 107.5 MBUFU N.A. N.A. $68.65 $69.45 N.A. 199 JUN 2010 107.5 MBURU $2.51 unch $0.74 $0.89 N.A. 97 JUN 2010 110 MBUFF N.A. N.A. $66.25 $67.00 N.A. 150 JUN 2010 110 MBURF $2.58 unch $0.85 $1.00 N.A. 3,441 JUN 2010 112.5 MQXFV N.A. N.A. $63.95 $64.70 N.A. 349 JUN 2010 112.5 MQXRV $3.05 unch $0.96 $1.12 N.A. 361 JUN 2010 115 MQXFC $33.10 unch $61.50 $62.30 N.A. 438 JUN 2010 115 MQXRC $3.35 unch $1.10 $1.25 N.A. 283 JUN 2010 117.5 MQXFW N.A. N.A. $59.15 $59.95 N.A. 482 JUN 2010 117.5 MQXRW $4.10 unch $1.24 $1.43 N.A. 143 JUN 2010 120 MQXFD $46.46 unch $56.85 $57.60 N.A. 312 JUN 2010 120 MQXRD $2.30 unch $1.40 $1.56 N.A. 3,777 JUN 2010 122.5 MQXFX $43.35 unch $54.50 $55.30 N.A. 159 JUN 2010 122.5 MQXRX $4.45 unch $1.57 $1.76 N.A. 326 JUN 2010 125 MQXFE $41.28 unch $52.20 $53.00 N.A. 137 JUN 2010 125 MQXRE $4.25 unch $1.75 $1.97 N.A. 233 JUN 2010 127.5 MQXFY N.A. N.A. $49.95 $50.70 N.A. 132 JUN 2010 127.5 MQXRY $5.95 unch $1.96 $2.15 N.A. 330 JUN 2010 130 MQXFS N.A. N.A. $47.70 $48.50 N.A. 126 JUN 2010 130 MQXRS $5.37 unch $2.19 $2.44 N.A. 3,341 JUN 2010 132.5 MQXFB $25.45 unch $45.45 $46.20 N.A. 173 JUN 2010 132.5 MQXRB $4.20 unch $2.44 $2.65 N.A. 227 JUN 2010 135 MNXFG N.A. N.A. $43.25 $44.05 N.A. 130 JUN 2010 135 MNXRG $5.10 unch $2.72 $2.96 N.A. 2,615 JUN 2010 137.5 MNXFF N.A. N.A. $41.05 $41.90 N.A. 369 JUN 2010 137.5 MNXRF N.A. N.A. $3.05 $3.25 N.A. 212 JUN 2010 140 MNXFH $36.45 unch $38.90 $39.75 N.A. 226 JUN 2010 140 MNXRH $5.60 unch $3.40 $3.55 N.A. 244 JUN 2010 142.5 MNXFS N.A. N.A. $36.80 $37.60 N.A. 188 JUN 2010 142.5 MNXRS $8.70 unch $3.75 $3.95 N.A. 1,576 JUN 2010 145 MNXFI $32.70 unch $34.70 $35.55 N.A. 305 JUN 2010 145 MNXRI $10.95 unch $4.15 $4.35 N.A. 2,065 JUN 2010 147.5 MNXFT N.A. N.A. $32.65 $33.55 N.A. 90 JUN 2010 147.5 MNXRT $10.15 unch $4.55 $4.80 N.A. 274 JUN 2010 150 MNXFJ $15.40 unch $30.65 $31.40 N.A. 273 JUN 2010 150 MNXRJ $7.45 unch $5.05 $5.25 N.A. 346 JUN 2010 152.5 MNXFZ N.A. N.A. $28.65 $29.40 N.A. 1,076 JUN 2010 152.5 MNXRZ $8.20 unch $5.55 $5.80 N.A. 505 JUN 2010 155 MZSFK $20.60 unch $26.75 $27.50 N.A. 646 JUN 2010 155 MZSRK $12.15 unch $6.10 $6.35 N.A. 828 JUN 2010 157.5 MZSFU $24.60 unch $24.85 $25.60 N.A. 334 JUN 2010 157.5 MZSRU $7.10 unch $6.70 $6.95 N.A. 96 JUN 2010 160 MZSFL $15.25 unch $23.05 $23.65 N.A. 78 JUN 2010 160 MZSRL $11.30 unch $7.35 $7.65 N.A. 5,076 JUN 2010 162.5 MZSFV $16.45 unch $21.35 $21.95 N.A. 454 JUN 2010 162.5 MZSRV $14.95 unch $8.05 $8.35 N.A. 251 JUN 2010 165 MZSFM $14.75 unch $19.65 $20.20 N.A. 540 JUN 2010 165 MZSRM $9.10 unch $8.85 $9.15 N.A. 4,500 JUN 2010 167.5 MZSFW $14.60 unch $18.00 $18.55 N.A. 3,897 JUN 2010 167.5 MZSRW $13.05 unch $9.70 $9.95 N.A. 3,589 JUN 2010 170 MZSFN $13.10 unch $16.40 $16.80 N.A. 137 JUN 2010 170 MZSRN $14.15 unch $10.50 $10.90 N.A. 27 JUN 2010 172.5 MZSFX $15.20 unch $14.85 $15.40 N.A. 793 JUN 2010 172.5 MZSRX $12.10 unch $11.45 $11.85 N.A. 705 JUN 2010 175 MZXFO $13.30 unch $13.40 $13.80 N.A. 21 JUN 2010 175 MZXRO $21.75 unch $12.50 $12.90 N.A. 3,056 JUN 2010 177.5 MZXFY $8.90 unch $12.05 $12.40 N.A. 867 JUN 2010 177.5 MZXRY N.A. N.A. $13.60 $14.05 N.A. 32 JUN 2010 180 MZXFP $10.85 1.40 $10.75 $11.20 200 298 JUN 2010 180 MZXRP $13.59 unch $14.75 $15.25 N.A. 33 JUN 2010 182.5 MZXFF $6.10 unch $9.55 $9.90 N.A. 186 JUN 2010 182.5 MZXRF N.A. N.A. $16.05 $16.55 N.A. 41 JUN 2010 185 MZXFQ $10.30 unch $8.40 $8.75 N.A. 589 JUN 2010 185 MZXRQ $16.05 unch $17.40 $17.95 N.A. 20 JUN 2010 187.5 MZXFG $5.25 unch $7.40 $7.70 N.A. 933 JUN 2010 187.5 MZXRG $21.50 unch $18.80 $19.40 N.A. 66 JUN 2010 190 MZXFR $6.10 unch $6.40 $6.70 N.A. 347 JUN 2010 190 MZXRR $18.61 unch $20.35 $20.95 N.A. 111 JUN 2010 192.5 MZXFH $3.70 unch $5.55 $5.85 N.A. 237 JUN 2010 192.5 MZXRH N.A. N.A. $21.95 $22.55 N.A. 44 JUN 2010 195 MZXFS $3.45 unch $4.75 $5.00 N.A. 2,345 JUN 2010 195 MZXRS N.A. N.A. $23.60 $24.35 N.A. 11 JUN 2010 197.5 MYBFI $2.70 unch $4.05 $4.30 N.A. 992 JUN 2010 197.5 MYBRI N.A. N.A. $25.30 $26.10 N.A. 22 JUN 2010 200 MYBFT $2.17 unch $3.40 $3.65 N.A. 118 JUN 2010 200 MYBRT N.A. N.A. $27.40 $28.00 N.A. 0 JUN 2010 202.5 MYBFZ $0.86 unch $2.88 $3.10 N.A. 106 JUN 2010 202.5 MYBRZ $41.18 unch $29.15 $29.90 N.A. 4 JUN 2010 205 MYBFA $3.55 unch $2.39 $2.56 N.A. 959 JUN 2010 205 MYBRA $63.61 unch $31.20 $31.90 N.A. 30 JUN 2010 207.5 MYBFU $1.87 unch $1.96 $2.17 N.A. 1,059 JUN 2010 207.5 MYBRU N.A. N.A. $33.20 $34.00 N.A. 100 JUN 2010 210 MYBFB $1.93 unch $1.60 $1.79 N.A. 295 JUN 2010 210 MYBRB $47.84 unch $35.40 $36.10 N.A. 4 JUN 2010 212.5 MYBFV $1.63 unch $1.29 $1.46 N.A. 644 JUN 2010 212.5 MYBRV N.A. N.A. $37.45 $38.30 N.A. 0 JUN 2010 215 MYBFC $1.28 unch $1.03 $1.20 N.A. 3,833 JUN 2010 215 MYBRC N.A. N.A. $39.80 $40.55 N.A. 186 JUN 2010 217.5 MAZFW N.A. N.A. $0.81 $0.95 N.A. 150 JUN 2010 217.5 MAZRW N.A. N.A. $41.95 $42.80 N.A. 0 JUN 2010 220 MAZFD N.A. N.A. $0.63 $0.80 N.A. 41 JUN 2010 220 MAZRD $70.45 unch $44.45 $45.10 N.A. 70 JUN 2010 222.5 MAZFX N.A. N.A. $0.48 $0.64 N.A. 186 JUN 2010 222.5 MAZRX $72.90 unch $46.60 $47.45 N.A. 60 JUN 2010 225 MAZFE $0.46 unch $0.36 $0.52 N.A. 2,538 JUN 2010 225 MAZRE $75.35 unch $49.10 $49.85 N.A. 71 JUN 2010 227.5 MAZFY $0.27 unch $0.27 $0.41 N.A. 1,790 JUN 2010 227.5 MAZRY $77.65 unch $51.35 $52.25 N.A. 20 JUN 2010 230 MAZFF N.A. N.A. $0.20 $0.33 N.A. 429 JUN 2010 230 MAZRF N.A. N.A. $53.95 $54.65 N.A. 100 JUN 2010 235 MAZFG N.A. N.A. $0.09 $0.22 N.A. 132 JUN 2010 235 MAZRG N.A. N.A. $58.75 $59.55 N.A. 100 JUN 2010 240 MAZFH N.A. N.A. $0.03 $0.16 N.A. 52 JUN 2010 240 MAZRH $96.05 unch $63.75 $64.45 N.A. 20 JUN 2010 250 MAZFJ N.A. N.A. $0.00 $0.14 N.A. 53 JUN 2010 250 MAZRJ $106.45 unch $73.70 $74.40 N.A. 60 JUN 2010 255 MAZFP N.A. N.A. $0.00 $0.14 N.A. 33 JUN 2010 255 MAZRP $111.35 unch $78.65 $79.50 N.A. 70 JUN 2010 260 MAZFL N.A. N.A. $0.00 $0.14 N.A. 0 JUN 2010 260 MAZRL $116.65 unch $83.65 $84.45 N.A. 110 JUN 2010 270 MAZFN N.A. N.A. $0.00 $0.14 N.A. 43 JUN 2010 270 MAZRN $126.90 unch $93.60 $94.45 N.A. 130 JUN 2010 275 MAZFO N.A. N.A. $0.00 $0.14 N.A. 32 JUN 2010 275 MAZRO $131.85 unch $98.65 $99.40 N.A. 71 JUN 2010 300 MAZFS N.A. N.A. $0.00 $0.14 N.A. 507 JUN 2010 300 MAZRS N.A. N.A. $123.60 $124.40 N.A. 0 JUN 2010 325 MAZFR N.A. N.A. $0.00 $0.14 N.A. 1,214 JUN 2010 325 MAZRR $175.00 unch $148.55 $149.40 N.A. 30 JUN 2010 350 MAZFU N.A. N.A. $0.00 $0.14 N.A. 1,472 JUN 2010 350 MAZRU $207.90 unch $173.55 $174.35 N.A. 101 JUN 2010 380 MAZFV N.A. N.A. $0.00 $0.14 N.A. 613 JUN 2010 380 MAZRV $214.20 unch $203.50 $204.30 N.A. 262 JUN 2010 400 MAZFT N.A. N.A. $0.00 $0.14 N.A. 0 JUN 2010 400 MAZRT $231.00 unch $223.35 $224.20 N.A. 571

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

SEP 2010 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. SEP 2010 90 MXXIR N.A. N.A. $85.25 $86.70 N.A. 0 SEP 2010 90 MXXUR N.A. N.A. $0.60 $0.80 N.A. 0 SEP 2010 92.5 MBUIH N.A. N.A. $82.25 $85.15 N.A. 0 SEP 2010 92.5 MBUUH N.A. N.A. $0.72 $0.87 N.A. 0 SEP 2010 95 MBUIS N.A. N.A. $79.85 $82.85 N.A. 0 SEP 2010 95 MBUUS N.A. N.A. $0.82 $0.97 N.A. 0 SEP 2010 97.5 MBUII N.A. N.A. $77.45 $80.65 N.A. 0 SEP 2010 97.5 MBUUI N.A. N.A. $0.92 $1.08 N.A. 0 SEP 2010 100 MBUIT N.A. N.A. $75.10 $78.15 N.A. 0 SEP 2010 100 MBUUT N.A. N.A. $1.02 $1.20 N.A. 0 SEP 2010 102.5 MBUIZ N.A. N.A. $72.75 $75.80 N.A. 0 SEP 2010 102.5 MBUUZ N.A. N.A. $1.15 $1.33 N.A. 0 SEP 2010 105 MBUIA N.A. N.A. $70.40 $73.65 N.A. 0 SEP 2010 105 MBUUA N.A. N.A. $1.28 $1.47 N.A. 0 SEP 2010 107.5 MBUIU N.A. N.A. $68.75 $70.40 N.A. 0 SEP 2010 107.5 MBUUU N.A. N.A. $1.46 $1.63 N.A. 0 SEP 2010 110 MBUIF N.A. N.A. $66.45 $68.05 N.A. 0 SEP 2010 110 MBUUF N.A. N.A. $1.62 $1.79 N.A. 0 SEP 2010 112.5 MQXIV N.A. N.A. $64.15 $65.75 N.A. 0 SEP 2010 112.5 MQXUV N.A. N.A. $1.81 $1.99 N.A. 0 SEP 2010 115 MQXIC N.A. N.A. $61.85 $63.45 N.A. 0 SEP 2010 115 MQXUC N.A. N.A. $2.00 $2.18 N.A. 0 SEP 2010 117.5 MQXIW N.A. N.A. $59.60 $61.20 N.A. 0 SEP 2010 117.5 MQXUW N.A. N.A. $2.23 $2.46 N.A. 0 SEP 2010 120 MQXID N.A. N.A. $57.35 $58.90 N.A. 0 SEP 2010 120 MQXUD N.A. N.A. $2.46 $2.70 N.A. 0 SEP 2010 122.5 MQXIX N.A. N.A. $55.10 $56.70 N.A. 0 SEP 2010 122.5 MQXUX N.A. N.A. $2.72 $2.95 N.A. 0 SEP 2010 125 MQXIE N.A. N.A. $52.90 $54.45 N.A. 0 SEP 2010 125 MQXUE N.A. N.A. $2.99 $3.20 N.A. 0 SEP 2010 127.5 MQXIY N.A. N.A. $50.75 $52.25 N.A. 0 SEP 2010 127.5 MQXUY N.A. N.A. $3.30 $3.50 N.A. 0 SEP 2010 130 MQXIS $47.30 unch $48.55 $50.05 N.A. 10 SEP 2010 130 MQXUS N.A. N.A. $3.65 $3.85 N.A. 0 SEP 2010 132.5 MQXIB N.A. N.A. $46.45 $47.90 N.A. 0 SEP 2010 132.5 MQXUB N.A. N.A. $4.00 $4.20 N.A. 0 SEP 2010 135 MNXIG $43.20 unch $44.45 $45.75 N.A. 10 SEP 2010 135 MNXUG N.A. N.A. $4.35 $4.50 N.A. 0 SEP 2010 137.5 MNXIF N.A. N.A. $42.50 $43.60 N.A. 0 SEP 2010 137.5 MNXUF N.A. N.A. $4.75 $5.00 N.A. 0 SEP 2010 140 MNXIH N.A. N.A. $40.50 $41.45 N.A. 0 SEP 2010 140 MNXUH N.A. N.A. $5.20 $5.40 N.A. 0 SEP 2010 142.5 MNXIS N.A. N.A. $38.40 $39.20 N.A. 0 SEP 2010 142.5 MNXUS N.A. N.A. $5.65 $5.85 N.A. 0 SEP 2010 145 MNXII N.A. N.A. $36.40 $37.20 N.A. 0 SEP 2010 145 MNXUI N.A. N.A. $6.15 $6.35 N.A. 0 SEP 2010 147.5 MNXIT $33.60 unch $34.45 $35.50 N.A. 83 SEP 2010 147.5 MNXUT N.A. N.A. $6.65 $6.90 N.A. 0 SEP 2010 150 MNXIJ N.A. N.A. $32.55 $33.60 N.A. 0 SEP 2010 150 MNXUJ N.A. N.A. $7.20 $7.50 N.A. 0 SEP 2010 152.5 MNXIZ N.A. N.A. $30.75 $31.65 N.A. 0 SEP 2010 152.5 MNXUZ N.A. N.A. $7.85 $8.10 N.A. 0 SEP 2010 155 MZSIK $23.20 unch $28.90 $29.70 N.A. 83 SEP 2010 155 MZSUK N.A. N.A. $8.50 $8.80 N.A. 0 SEP 2010 157.5 MZSIU N.A. N.A. $27.10 $28.00 N.A. 0 SEP 2010 157.5 MZSUU N.A. N.A. $9.20 $9.50 N.A. 0 SEP 2010 160 MZSIL N.A. N.A. $25.35 $26.20 N.A. 0 SEP 2010 160 MZSUL N.A. N.A. $9.95 $10.25 N.A. 0 SEP 2010 162.5 MZSIV N.A. N.A. $23.65 $24.50 N.A. 0 SEP 2010 162.5 MZSUV N.A. N.A. $10.70 $11.05 N.A. 0 SEP 2010 165 MZSIM N.A. N.A. $22.05 $22.85 N.A. 0 SEP 2010 165 MZSUM N.A. N.A. $11.50 $11.90 N.A. 0 SEP 2010 167.5 MZSIW N.A. N.A. $20.45 $21.20 N.A. 0 SEP 2010 167.5 MZSUW N.A. N.A. $12.40 $12.80 N.A. 0 SEP 2010 170 MZSIN N.A. N.A. $18.95 $19.65 N.A. 0 SEP 2010 170 MZSUN N.A. N.A. $13.35 $13.75 N.A. 0 SEP 2010 172.5 MZSIX N.A. N.A. $17.55 $18.10 N.A. 0 SEP 2010 172.5 MZSUX N.A. N.A. $14.35 $14.75 N.A. 0 SEP 2010 175 MZXIO $16.35 unch $16.15 $16.65 N.A. 31 SEP 2010 175 MZXUO $18.55 unch $15.40 $15.85 N.A. 86 SEP 2010 177.5 MZXIY N.A. N.A. $14.75 $15.30 N.A. 0 SEP 2010 177.5 MZXUY N.A. N.A. $16.55 $17.00 N.A. 0 SEP 2010 180 MZXIP N.A. N.A. $13.50 $14.00 N.A. 0 SEP 2010 180 MZXUP N.A. N.A. $17.75 $18.35 N.A. 0 SEP 2010 182.5 MZXIF $14.45 unch $12.30 $12.75 N.A. 1 SEP 2010 182.5 MZXUF N.A. N.A. $18.95 $19.65 N.A. 0 SEP 2010 185 MZXIQ N.A. N.A. $11.15 $11.50 N.A. 0 SEP 2010 185 MZXUQ $23.65 unch $20.25 $20.95 N.A. 10 SEP 2010 187.5 MZXIG N.A. N.A. $10.00 $10.50 N.A. 0 SEP 2010 187.5 MZXUG N.A. N.A. $21.70 $22.35 N.A. 0 SEP 2010 190 MZXIR $9.50 unch $9.05 $9.40 N.A. 83 SEP 2010 190 MZXUR N.A. N.A. $23.15 $23.75 N.A. 0 SEP 2010 192.5 MZXIH N.A. N.A. $8.10 $8.55 N.A. 0 SEP 2010 192.5 MZXUH N.A. N.A. $24.60 $25.30 N.A. 0 SEP 2010 195 MZXIS N.A. N.A. $7.20 $7.65 N.A. 0 SEP 2010 195 MZXUS N.A. N.A. $26.25 $26.90 N.A. 0 SEP 2010 197.5 MYBII N.A. N.A. $6.40 $6.70 N.A. 0 SEP 2010 197.5 MYBUI N.A. N.A. $27.85 $28.55 N.A. 0 SEP 2010 200 MYBIT N.A. N.A. $5.65 $6.00 N.A. 0 SEP 2010 200 MYBUT $29.60 unch $29.65 $30.40 N.A. 1 SEP 2010 202.5 MYBIZ N.A. N.A. $4.95 $5.30 N.A. 0 SEP 2010 202.5 MYBUZ N.A. N.A. $31.45 $32.20 N.A. 0 SEP 2010 205 MYBIA N.A. N.A. $4.30 $4.60 N.A. 0 SEP 2010 205 MYBUA $35.40 unch $33.25 $34.10 N.A. 4 SEP 2010 207.5 MYBIU N.A. N.A. $3.75 $4.00 N.A. 0 SEP 2010 207.5 MYBUU N.A. N.A. $35.15 $36.00 N.A. 0 SEP 2010 210 MYBIB N.A. N.A. $3.25 $3.50 N.A. 0 SEP 2010 210 MYBUB N.A. N.A. $37.20 $38.00 N.A. 0 SEP 2010 212.5 MYBIV N.A. N.A. $2.80 $3.05 N.A. 0 SEP 2010 212.5 MYBUV N.A. N.A. $39.25 $40.00 N.A. 0 SEP 2010 215 MYBIC N.A. N.A. $2.39 $2.66 N.A. 0 SEP 2010 215 MYBUC N.A. N.A. $41.35 $42.10 N.A. 0 SEP 2010 217.5 MAZIW N.A. N.A. $2.03 $2.28 N.A. 0 SEP 2010 217.5 MAZUW N.A. N.A. $43.45 $44.30 N.A. 0 SEP 2010 220 MAZID N.A. N.A. $1.71 $1.94 N.A. 0 SEP 2010 220 MAZUD N.A. N.A. $45.60 $46.45 N.A. 0 SEP 2010 222.5 MAZIX N.A. N.A. $1.44 $1.64 N.A. 0 SEP 2010 222.5 MAZUX N.A. N.A. $47.90 $48.65 N.A. 0 SEP 2010 225 MAZIE N.A. N.A. $1.21 $1.39 N.A. 0 SEP 2010 225 MAZUE N.A. N.A. $50.15 $50.90 N.A. 0 SEP 2010 227.5 MAZIY N.A. N.A. $1.00 $1.19 N.A. 0 SEP 2010 227.5 MAZUY N.A. N.A. $52.40 $53.15 N.A. 0 SEP 2010 230 MAZIF N.A. N.A. $0.82 $1.01 N.A. 0 SEP 2010 230 MAZUF N.A. N.A. $54.70 $55.45 N.A. 0 SEP 2010 235 MAZIG N.A. N.A. $0.54 $0.72 N.A. 0 SEP 2010 235 MAZUG N.A. N.A. $59.30 $60.15 N.A. 0 SEP 2010 240 MAZIH N.A. N.A. $0.34 $0.49 N.A. 0 SEP 2010 240 MAZUH N.A. N.A. $64.20 $65.00 N.A. 0 SEP 2010 245 MAZII N.A. N.A. $0.21 $0.35 N.A. 0 SEP 2010 245 MAZUI N.A. N.A. $68.95 $69.80 N.A. 0 SEP 2010 250 MAZIJ N.A. N.A. $0.11 $0.24 N.A. 0 SEP 2010 250 MAZUJ N.A. N.A. $73.85 $74.70 N.A. 0 SEP 2010 255 MAZIP N.A. N.A. $0.05 $0.18 N.A. 0 SEP 2010 255 MAZUP N.A. N.A. $78.85 $79.60 N.A. 0 SEP 2010 260 MAZIL N.A. N.A. $0.01 $0.14 N.A. 0 SEP 2010 260 MAZUL N.A. N.A. $83.80 $84.60 N.A. 0 SEP 2010 265 MAZIM N.A. N.A. $0.00 $0.14 N.A. 0 SEP 2010 265 MAZUM N.A. N.A. $88.75 $89.55 N.A. 0 SEP 2010 270 MAZIN N.A. N.A. $0.00 $0.14 N.A. 0 SEP 2010 270 MAZUN N.A. N.A. $93.75 $94.55 N.A. 0 SEP 2010 275 MAZIO N.A. N.A. $0.00 $0.14 N.A. 0 SEP 2010 275 MAZUO N.A. N.A. $98.70 $99.50 N.A. 0

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

DEC 2010 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. DEC 2010 70 MMDLN $60.20 unch $103.90 $107.05 N.A. 30 DEC 2010 70 MMDXN $1.73 unch $0.32 $0.47 N.A. 8,666 DEC 2010 77.5 MMDLK $97.25 unch $96.60 $99.80 N.A. 39 DEC 2010 77.5 MMDXK $2.59 unch $0.53 $0.69 N.A. 268 DEC 2010 80 MMDLP $50.35 unch $94.25 $97.35 N.A. 20 DEC 2010 80 MMDXP $2.68 unch $0.60 $0.76 N.A. 8,418 DEC 2010 82.5 MMDLL $92.45 unch $91.75 $95.30 N.A. 30 DEC 2010 82.5 MMDXL $2.97 unch $0.71 $0.87 N.A. 1,610 DEC 2010 85 MMDLM $62.25 unch $90.15 $91.90 N.A. 50 DEC 2010 85 MMDXM $3.05 unch $0.82 $0.96 N.A. 953 DEC 2010 87.5 MMDLO $60.20 unch $87.75 $89.50 N.A. 50 DEC 2010 87.5 MMDXO $3.35 unch $0.92 $1.09 N.A. 295 DEC 2010 90 MMDLT $58.05 unch $84.75 $87.85 N.A. 50 DEC 2010 90 MMDXT $3.90 unch $1.05 $1.20 N.A. 3,061 DEC 2010 92.5 MMDLZ $56.05 unch $82.35 $85.65 N.A. 140 DEC 2010 92.5 MMDXZ $1.96 unch $1.18 $1.36 N.A. 61 DEC 2010 95 MMDLS $53.90 unch $80.95 $82.60 N.A. 30 DEC 2010 95 MMDXS $2.07 unch $1.32 $1.49 N.A. 846 DEC 2010 97.5 MMDLH $52.00 unch $78.60 $80.25 N.A. 40 DEC 2010 97.5 MMDXH $3.05 unch $1.47 $1.67 N.A. 320 DEC 2010 100 MMDLE $47.65 unch $76.30 $77.95 N.A. 193 DEC 2010 100 MMDXE $1.76 unch $1.64 $1.84 N.A. 7,200 DEC 2010 102.5 MMDLI $38.20 unch $73.95 $75.65 N.A. 946 DEC 2010 102.5 MMDXI $2.82 unch $1.83 $2.03 N.A. 1,097 DEC 2010 105 MMDLA $46.10 unch $71.70 $73.35 N.A. 500 DEC 2010 105 MMDXA $2.71 unch $2.03 $2.21 N.A. 234 DEC 2010 107.5 MMDLW $35.50 unch $69.40 $71.05 N.A. 820 DEC 2010 107.5 MMDXW $2.24 unch $2.24 $2.43 N.A. 450 DEC 2010 110 MMDLU $46.35 unch $67.15 $68.80 N.A. 2,154 DEC 2010 110 MMDXU $3.30 unch $2.46 $2.67 N.A. 13,284 DEC 2010 112.5 MMDLX $32.90 unch $64.90 $66.55 N.A. 60 DEC 2010 112.5 MMDXX $3.60 unch $2.71 $2.92 N.A. 154 DEC 2010 115 MMDLC $50.55 unch $62.70 $64.30 N.A. 820 DEC 2010 115 MMDXC $3.85 unch $2.95 $3.15 N.A. 2,691 DEC 2010 117.5 MMDLY $47.90 unch $60.50 $62.10 N.A. 77 DEC 2010 117.5 MMDXY $6.00 unch $3.25 $3.45 N.A. 87 DEC 2010 120 MMDLD $48.55 unch $58.30 $59.90 N.A. 6,848 DEC 2010 120 MMDXD $3.60 unch $3.55 $3.75 N.A. 11,610 DEC 2010 122.5 MMDLQ $44.25 unch $56.15 $57.70 N.A. 60 DEC 2010 122.5 MMDXQ $3.95 unch $3.85 $4.10 N.A. 86 DEC 2010 125 MMDLV $42.55 unch $54.00 $55.55 N.A. 11,875 DEC 2010 125 MMDXV $5.35 unch $4.20 $4.45 N.A. 15,279 DEC 2010 127.5 MMDLJ $44.60 unch $52.00 $53.45 N.A. 701 DEC 2010 127.5 MMDXJ $5.95 unch $4.60 $4.80 N.A. 486 DEC 2010 130 MMDLF $39.00 unch $49.80 $51.30 N.A. 4,538 DEC 2010 130 MMDXF $4.65 unch $4.95 $5.20 N.A. 10,434 DEC 2010 132.5 MMDLB $35.95 unch $48.00 $49.05 N.A. 226 DEC 2010 132.5 MMDXB $6.90 unch $5.40 $5.65 N.A. 309 DEC 2010 135 MMDLG $27.00 unch $46.00 $47.10 N.A. 20,982 DEC 2010 135 MMDXG $5.50 unch $5.85 $6.10 N.A. 14,371 DEC 2010 137.5 MMDLR $33.60 unch $43.95 $44.95 N.A. 195 DEC 2010 137.5 MMDXR $6.25 unch $6.30 $6.60 N.A. 283 DEC 2010 140 MMOLH $19.85 unch $41.95 $43.10 N.A. 5,280 DEC 2010 140 MMOXH $8.75 unch $6.80 $7.10 N.A. 5,995 DEC 2010 142.5 MMOLS $30.45 unch $40.00 $41.00 N.A. 179 DEC 2010 142.5 MMOXS $9.55 unch $7.35 $7.60 N.A. 145 DEC 2010 145 MMOLI $15.95 unch $38.15 $39.15 N.A. 254 DEC 2010 145 MMOXI $10.25 unch $7.90 $8.25 N.A. 192 DEC 2010 147.5 MMOLT $28.80 unch $36.25 $37.25 N.A. 148 DEC 2010 147.5 MMOXT $8.35 unch $8.55 $8.90 N.A. 350 DEC 2010 150 MMOLJ $18.30 unch $34.40 $35.40 N.A. 735 DEC 2010 150 MMOXJ $11.75 unch $9.15 $9.45 N.A. 2,715 DEC 2010 152.5 MMOLZ $15.15 unch $32.60 $33.55 N.A. 147 DEC 2010 152.5 MMOXZ $12.40 unch $9.80 $10.15 N.A. 236 DEC 2010 155 MMOLK $17.90 unch $30.85 $31.80 N.A. 2,247 DEC 2010 155 MMOXK $13.50 unch $10.55 $10.85 N.A. 1,364 DEC 2010 157.5 MMOLQ $11.30 unch $29.15 $30.05 N.A. 566 DEC 2010 157.5 MMOXQ $14.40 unch $11.30 $11.65 N.A. 275 DEC 2010 160 MMOLL $21.40 unch $27.50 $28.35 N.A. 3,167 DEC 2010 160 MMOXL $15.95 unch $12.10 $12.45 N.A. 4,285 DEC 2010 162.5 MMOLV $21.45 unch $25.85 $26.70 N.A. 463 DEC 2010 162.5 MMOXV $16.00 unch $12.95 $13.30 N.A. 156 DEC 2010 165 MMOLM $11.80 unch $24.30 $25.10 N.A. 21,107 DEC 2010 165 MMOXM $13.25 unch $13.80 $14.20 N.A. 14,463 DEC 2010 167.5 MMOLW $22.00 unch $22.75 $23.55 N.A. 371 DEC 2010 167.5 MMOXW $14.40 unch $14.75 $15.15 N.A. 186 DEC 2010 170 MMOLN $7.40 unch $21.25 $21.95 N.A. 6,055 DEC 2010 170 MMOXN $15.25 unch $15.75 $16.20 N.A. 2,370 DEC 2010 172.5 MMOLX $16.05 unch $19.85 $20.45 N.A. 865 DEC 2010 172.5 MMOXX $20.75 unch $16.75 $17.25 N.A. 360 DEC 2010 175 MMOLU $17.90 unch $18.45 $19.05 N.A. 4,696 DEC 2010 175 MMOXU $22.05 unch $17.85 $18.30 N.A. 2,830 DEC 2010 177.5 MMOLY $17.25 3.15 $17.15 $17.70 1 300 DEC 2010 177.5 MMOXY $18.75 unch $19.00 $19.45 N.A. 319 DEC 2010 180 MMOLP $15.55 unch $15.85 $16.40 N.A. 13,210 DEC 2010 180 MMOXP $19.70 unch $20.20 $20.70 N.A. 3,278 DEC 2010 182.5 MMOLA $14.40 unch $14.65 $15.15 N.A. 1,116 DEC 2010 182.5 MMOXA $68.95 unch $21.45 $21.95 N.A. 926 DEC 2010 185 MMOLO $10.30 unch $13.50 $13.95 N.A. 3,948 DEC 2010 185 MMOXO $42.60 unch $22.75 $23.30 N.A. 1,912 DEC 2010 187.5 MMOLD $9.45 unch $12.40 $12.85 N.A. 102 DEC 2010 187.5 MMOXD $42.80 unch $24.05 $24.70 N.A. 355 DEC 2010 190 MMLLR $11.30 unch $11.35 $11.75 N.A. 8,759 DEC 2010 190 MMLXR $46.45 unch $25.50 $26.10 N.A. 2,417 DEC 2010 192.5 MMLLM $9.55 unch $10.35 $10.75 N.A. 1,179 DEC 2010 192.5 MMLXM $39.65 unch $27.00 $27.60 N.A. 459 DEC 2010 195 MMLLS $7.42 unch $9.45 $9.80 N.A. 1,381 DEC 2010 195 MMLXS $33.20 unch $28.50 $29.15 N.A. 1,048 DEC 2010 197.5 MMLLI $7.50 unch $8.55 $8.90 N.A. 416 DEC 2010 197.5 MMLXI $35.00 unch $30.05 $30.80 N.A. 217 DEC 2010 200 MMLLT $7.15 unch $7.75 $8.05 N.A. 10,654 DEC 2010 200 MMLXT $36.45 unch $31.70 $32.45 N.A. 3,119 DEC 2010 202.5 MMLLV $5.10 unch $6.95 $7.30 N.A. 122 DEC 2010 202.5 MMLXV $47.15 unch $33.45 $34.15 N.A. 459 DEC 2010 205 MMLLA $5.75 unch $6.25 $6.60 N.A. 397 DEC 2010 205 MMLXA $60.70 unch $35.20 $36.05 N.A. 193 DEC 2010 207.5 MMLLW $4.05 unch $5.60 $5.85 N.A. 358 DEC 2010 207.5 MMLXW $93.90 unch $36.95 $37.85 N.A. 270 DEC 2010 210 MMLLB $3.75 unch $4.95 $5.25 N.A. 361 DEC 2010 210 MMLXB $53.25 unch $38.65 $39.75 N.A. 1,271 DEC 2010 212.5 MMLLJ $3.45 unch $4.40 $4.70 N.A. 359 DEC 2010 212.5 MMLXJ $90.90 unch $40.60 $41.65 N.A. 290 DEC 2010 215 MMLLC $3.05 unch $3.90 $4.15 N.A. 820 DEC 2010 215 MMLXC $44.90 unch $42.55 $43.65 N.A. 260 DEC 2010 217.5 MMLLK $4.10 unch $3.45 $3.70 N.A. 959 DEC 2010 217.5 MMLXK $102.70 unch $44.60 $45.65 N.A. 236 DEC 2010 220 MMLLD $3.60 unch $3.05 $3.25 N.A. 12,114 DEC 2010 220 MMLXD $104.90 unch $46.60 $48.00 N.A. 306 DEC 2010 222.5 MMLLX $3.15 unch $2.66 $2.90 N.A. 617 DEC 2010 222.5 MMLXX $107.15 unch $48.65 $50.00 N.A. 237 DEC 2010 225 MMLLE $1.96 unch $2.31 $2.54 N.A. 1,407 DEC 2010 225 MMLXE $109.40 unch $50.60 $52.20 N.A. 237 DEC 2010 227.5 MMLLL $2.41 unch $2.02 $2.24 N.A. 255 DEC 2010 227.5 MMLXL $111.65 unch $52.75 $54.50 N.A. 417 DEC 2010 230 MMLLF $1.81 0.05 $1.74 $1.96 211 767 DEC 2010 230 MMLXF $118.80 unch $54.95 $56.80 N.A. 1,038 DEC 2010 235 MMLLG $1.70 unch $1.27 $1.48 N.A. 706 DEC 2010 235 MMLXG $118.45 unch $59.45 $61.25 N.A. 716 DEC 2010 240 MMLLH $1.44 unch $0.91 $1.13 N.A. 1,319 DEC 2010 240 MMLXH $123.00 unch $64.10 $65.90 N.A. 578 DEC 2010 250 MMLLO $0.54 unch $0.38 $0.64 N.A. 2,449 DEC 2010 250 MMLXO $132.30 unch $72.80 $76.15 N.A. 663 DEC 2010 260 MMLLQ $0.88 unch $0.15 $0.35 N.A. 1,056 DEC 2010 260 MMLXQ $141.60 unch $82.65 $85.90 N.A. 584 DEC 2010 275 MMLLU $8.85 unch $0.00 $0.17 N.A. 5,419 DEC 2010 275 MMLXU $123.15 unch $97.45 $100.60 N.A. 453 DEC 2010 300 MMQLS $0.56 unch $0.00 $0.14 N.A. 202 DEC 2010 300 MMQXS $121.30 unch $121.90 $125.80 N.A. 151 DEC 2010 325 MMQLE $2.65 unch $0.00 $0.14 N.A. 183 DEC 2010 325 MMQXE $150.05 unch $146.70 $150.65 N.A. 307 DEC 2010 350 MMQLJ $0.42 unch $0.00 $0.14 N.A. 2,139 DEC 2010 350 MMQXJ $174.70 unch $171.40 $175.45 N.A. 900 DEC 2010 380 MMQLP $0.37 unch $0.00 $0.14 N.A. 909 DEC 2010 380 MMQXP $204.25 unch $202.55 $204.30 N.A. 1,287 DEC 2010 400 MMQLT $0.18 unch $0.00 $0.14 N.A. 20,995 DEC 2010 400 MMQXT $227.50 unch $222.45 $224.20 N.A. 2,428

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

JUN 2011 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. JUN 2011 70 MMDFN $78.45 unch $103.45 $107.70 N.A. 0 JUN 2011 70 MMDRN $1.62 unch $0.55 $1.05 N.A. 77 JUN 2011 77.5 MMDFK $69.65 unch $96.45 $100.65 N.A. 10 JUN 2011 77.5 MMDRK $1.75 unch $0.91 $1.41 N.A. 20 JUN 2011 80 MMDFP $48.05 unch $94.10 $98.35 N.A. 0 JUN 2011 80 MMDRP $1.23 unch $1.06 $1.56 N.A. 110 JUN 2011 82.5 MMDFL $46.35 unch $91.80 $96.05 N.A. 0 JUN 2011 82.5 MMDRL $2.57 unch $1.21 $1.71 N.A. 0 JUN 2011 85 MMDFM N.A. N.A. $89.50 $93.75 N.A. 0 JUN 2011 85 MMDRM $2.32 unch $1.38 $1.88 N.A. 20 JUN 2011 87.5 MMDFO N.A. N.A. $87.25 $91.45 N.A. 0 JUN 2011 87.5 MMDRO $3.50 unch $1.56 $2.06 N.A. 210 JUN 2011 90 MMDFT N.A. N.A. $84.95 $89.20 N.A. 0 JUN 2011 90 MMDRT $6.25 unch $1.75 $2.25 N.A. 10 JUN 2011 92.5 MMDFZ $57.55 unch $82.65 $86.95 N.A. 10 JUN 2011 92.5 MMDRZ $3.05 unch $1.97 $2.46 N.A. 44 JUN 2011 95 MMDFS N.A. N.A. $80.40 $84.70 N.A. 0 JUN 2011 95 MMDRS $3.00 unch $2.04 $2.77 N.A. 1 JUN 2011 97.5 MMDFH N.A. N.A. $78.20 $82.50 N.A. 0 JUN 2011 97.5 MMDRH $3.30 unch $2.29 $2.93 N.A. 422 JUN 2011 100 MMDFE N.A. N.A. $75.95 $80.30 N.A. 0 JUN 2011 100 MMDRE $3.90 unch $2.55 $3.30 N.A. 67 JUN 2011 102.5 MMDFI $51.40 unch $73.75 $78.10 N.A. 0 JUN 2011 102.5 MMDRI $3.95 unch $2.81 $3.60 N.A. 1 JUN 2011 105 MMDFA N.A. N.A. $73.10 $74.75 N.A. 0 JUN 2011 105 MMDRA $15.60 unch $3.40 $3.75 N.A. 0 JUN 2011 107.5 MMDFW $30.50 unch $70.95 $72.60 N.A. 0 JUN 2011 107.5 MMDRW $4.90 unch $3.70 $4.05 N.A. 261 JUN 2011 110 MMDFU $40.90 unch $68.80 $70.45 N.A. 0 JUN 2011 110 MMDRU $5.05 unch $4.00 $4.40 N.A. 111 JUN 2011 112.5 MMDFX $43.10 unch $66.65 $68.30 N.A. 0 JUN 2011 112.5 MMDRX $6.90 unch $4.30 $4.75 N.A. 240 JUN 2011 115 MMDFC $22.55 unch $64.55 $66.15 N.A. 0 JUN 2011 115 MMDRC $5.95 unch $4.65 $5.10 N.A. 3 JUN 2011 117.5 MMDFY $34.55 unch $62.45 $64.05 N.A. 0 JUN 2011 117.5 MMDRY $6.35 unch $5.05 $5.50 N.A. 1 JUN 2011 120 MMDFD $32.70 unch $60.40 $61.95 N.A. 0 JUN 2011 120 MMDRD $6.80 unch $5.45 $5.90 N.A. 3 JUN 2011 122.5 MMDFQ $30.70 unch $58.35 $59.90 N.A. 0 JUN 2011 122.5 MMDRQ $7.30 unch $5.85 $6.30 N.A. 64 JUN 2011 125 MMDFV $29.55 unch $56.30 $57.85 N.A. 0 JUN 2011 125 MMDRV $7.85 unch $6.30 $6.75 N.A. 601 JUN 2011 127.5 MMDFJ $26.85 unch $54.35 $55.85 N.A. 0 JUN 2011 127.5 MMDRJ $8.50 unch $6.75 $7.25 N.A. 4 JUN 2011 130 MMDFF $26.15 unch $52.35 $53.85 N.A. 0 JUN 2011 130 MMDRF $9.00 unch $7.25 $7.75 N.A. 36 JUN 2011 132.5 MMDFB $24.00 unch $50.45 $51.90 N.A. 0 JUN 2011 132.5 MMDRB $10.80 unch $7.75 $8.25 N.A. 0 JUN 2011 135 MMDFG $7.50 unch $48.50 $49.95 N.A. 0 JUN 2011 135 MMDRG $10.20 unch $8.30 $8.80 N.A. 2 JUN 2011 137.5 MMDFR $30.80 unch $46.65 $48.05 N.A. 63 JUN 2011 137.5 MMDRR $11.25 unch $8.85 $9.40 N.A. 3 JUN 2011 140 MMOFH $29.35 unch $44.75 $46.15 N.A. 100 JUN 2011 140 MMORH $11.55 unch $9.45 $10.00 N.A. 303 JUN 2011 142.5 MMOFS $18.40 unch $42.95 $44.30 N.A. 0 JUN 2011 142.5 MMORS $12.40 unch $10.10 $10.65 N.A. 2 JUN 2011 145 MMOFI $26.45 unch $41.15 $42.50 N.A. 15 JUN 2011 145 MMORI $13.30 unch $10.75 $11.30 N.A. 12 JUN 2011 147.5 MMOFT $16.15 unch $39.40 $40.70 N.A. 0 JUN 2011 147.5 MMORT $13.95 unch $11.45 $12.00 N.A. 4 JUN 2011 150 MMOFJ $14.50 unch $37.70 $38.95 N.A. 0 JUN 2011 150 MMORJ $14.80 unch $12.15 $12.75 N.A. 6 JUN 2011 152.5 MMOFZ $14.15 unch $36.00 $37.20 N.A. 0 JUN 2011 152.5 MMORZ $15.70 unch $12.90 $13.50 N.A. 110 JUN 2011 155 MMOFK $29.70 unch $34.35 $35.50 N.A. 1 JUN 2011 155 MMORK $16.60 unch $13.70 $14.35 N.A. 3 JUN 2011 157.5 MMOFQ $11.85 unch $32.70 $33.85 N.A. 0 JUN 2011 157.5 MMORQ $17.55 unch $14.50 $15.20 N.A. 4 JUN 2011 160 MMOFL $8.10 unch $31.15 $32.25 N.A. 0 JUN 2011 160 MMORL $18.55 unch $15.40 $16.05 N.A. 603 JUN 2011 162.5 MMOFV $9.85 unch $29.60 $30.70 N.A. 0 JUN 2011 162.5 MMORV $19.60 unch $16.30 $17.00 N.A. 1 JUN 2011 165 MMOFM $10.10 unch $28.10 $29.15 N.A. 0 JUN 2011 165 MMORM $20.65 unch $17.20 $17.95 N.A. 4 JUN 2011 167.5 MMOFW $17.75 unch $26.60 $27.65 N.A. 132 JUN 2011 167.5 MMORW $22.00 unch $18.20 $18.95 N.A. 4 JUN 2011 170 MMOFN $8.25 unch $25.20 $26.20 N.A. 0 JUN 2011 170 MMORN $22.95 unch $19.20 $20.00 N.A. 5 JUN 2011 172.5 MMOFX $19.90 unch $23.80 $24.80 N.A. 11 JUN 2011 172.5 MMORX $24.15 unch $20.30 $21.10 N.A. 4 JUN 2011 175 MMOFU $18.75 unch $22.45 $23.40 N.A. 12 JUN 2011 175 MMORU $25.40 unch $21.35 $22.20 N.A. 12 JUN 2011 177.5 MMOFY $4.00 unch $21.15 $22.10 N.A. 0 JUN 2011 177.5 MMORY $26.90 unch $22.50 $23.40 N.A. 1 JUN 2011 180 MMOFP $13.60 unch $19.90 $20.80 N.A. 61 JUN 2011 180 MMORP $28.30 unch $23.70 $24.65 N.A. 11 JUN 2011 182.5 MMOFA $12.65 unch $18.70 $19.55 N.A. 149 JUN 2011 182.5 MMORA $41.20 unch $24.95 $25.90 N.A. 0 JUN 2011 185 MMOFO $11.75 unch $17.55 $18.40 N.A. 90 JUN 2011 185 MMORO $31.10 unch $26.20 $27.20 N.A. 1 JUN 2011 187.5 MMOFD $10.90 unch $16.40 $17.25 N.A. 129 JUN 2011 187.5 MMORD $44.65 unch $27.50 $28.55 N.A. 0 JUN 2011 190 MMLFR $10.15 unch $15.30 $16.15 N.A. 40 JUN 2011 190 MMLRR $34.00 unch $28.85 $30.00 N.A. 1 JUN 2011 192.5 MMLFM $9.35 unch $14.30 $15.10 N.A. 30 JUN 2011 192.5 MMLRM $24.00 unch $30.25 $31.45 N.A. 0 JUN 2011 195 MMLFS $10.75 unch $13.35 $14.10 N.A. 41 JUN 2011 195 MMLRS $37.10 unch $31.70 $32.95 N.A. 1 JUN 2011 197.5 MMLFI $9.95 unch $12.35 $13.15 N.A. 147 JUN 2011 197.5 MMLRI $38.80 unch $33.25 $34.50 N.A. 1 JUN 2011 200 MMLFT $9.25 unch $11.50 $12.25 N.A. 97 JUN 2011 200 MMLRT N.A. N.A. $34.75 $36.10 N.A. 0 JUN 2011 202.5 MMLFV $8.35 unch $10.55 $11.35 N.A. 107 JUN 2011 202.5 MMLRV $42.35 unch $36.35 $37.70 N.A. 1 JUN 2011 205 MMLFA $7.55 unch $9.75 $10.55 N.A. 51 JUN 2011 205 MMLRA $44.15 unch $37.95 $39.40 N.A. 1 JUN 2011 207.5 MMLFW $6.95 unch $9.00 $9.75 N.A. 81 JUN 2011 207.5 MMLRW $81.28 unch $39.65 $41.10 N.A. 0 JUN 2011 210 MMLFB $6.35 unch $8.25 $9.00 N.A. 61 JUN 2011 210 MMLRB N.A. N.A. $41.35 $42.85 N.A. 0 JUN 2011 212.5 MMLFJ $6.45 unch $7.65 $8.30 N.A. 89 JUN 2011 212.5 MMLRJ N.A. N.A. $43.10 $44.65 N.A. 0 JUN 2011 215 MMLFC $7.46 unch $6.90 $7.65 N.A. 98 JUN 2011 215 MMLRC $39.20 unch $44.90 $46.50 N.A. 0 JUN 2011 217.5 MMLFK $4.95 unch $6.30 $7.05 N.A. 66 JUN 2011 217.5 MMLRK N.A. N.A. $46.75 $48.40 N.A. 0 JUN 2011 220 MMLFD $6.25 unch $5.75 $6.50 N.A. 185 JUN 2011 220 MMLRD N.A. N.A. $48.60 $50.30 N.A. 0 JUN 2011 222.5 MMLFX $5.70 unch $5.20 $5.95 N.A. 68 JUN 2011 222.5 MMLRX N.A. N.A. $50.55 $52.30 N.A. 0 JUN 2011 225 MMLFE $5.20 unch $4.70 $5.45 N.A. 62 JUN 2011 225 MMLRE $39.95 unch $52.55 $54.25 N.A. 0 JUN 2011 227.5 MMLFL $3.70 unch $4.25 $4.95 N.A. 32 JUN 2011 227.5 MMLRL N.A. N.A. $54.55 $56.30 N.A. 0 JUN 2011 230 MMLFF $3.00 unch $3.85 $4.55 N.A. 63 JUN 2011 230 MMLRF $44.50 unch $56.60 $58.35 N.A. 0 JUN 2011 235 MMLFG $3.55 unch $3.05 $3.75 N.A. 391 JUN 2011 235 MMLRG $88.00 unch $60.75 $62.55 N.A. 0 JUN 2011 240 MMLFH $2.88 unch $2.50 $3.10 N.A. 321 JUN 2011 240 MMLRH N.A. N.A. $65.05 $66.85 N.A. 0 JUN 2011 245 MMLFY $1.95 unch $1.99 $2.55 N.A. 68 JUN 2011 245 MMLRY N.A. N.A. $69.45 $71.25 N.A. 0 JUN 2011 250 MMLFO $1.40 unch $1.57 $2.07 N.A. 1,468 JUN 2011 250 MMLRO N.A. N.A. $73.95 $75.75 N.A. 0 JUN 2011 255 MMLFP $0.93 unch $1.21 $1.67 N.A. 363 JUN 2011 255 MMLRP $105.85 unch $78.50 $80.30 N.A. 0 JUN 2011 260 MMLFQ $0.92 unch $0.82 $1.33 N.A. 2,137 JUN 2011 260 MMLRQ $126.40 unch $83.15 $84.95 N.A. 0 JUN 2011 265 MMLFZ $0.68 unch $0.46 $1.79 N.A. 2,367 JUN 2011 265 MMLRZ N.A. N.A. $87.85 $89.65 N.A. 0 JUN 2011 270 MMLFN $0.48 unch $0.37 $1.16 N.A. 820 JUN 2011 270 MMLRN $89.20 unch $92.60 $94.40 N.A. 10 JUN 2011 275 MMLFU $0.36 unch $0.21 $0.98 N.A. 33 JUN 2011 275 MMLRU $93.85 unch $97.40 $99.20 N.A. 66

FEB 2009 - DEC 2009 - JAN 2010 - FEB 2010 - MAR 2010 - JUN 2010 - SEP 2010 - DEC 2010 - JUN 2011 - DEC 2011

DEC 2011 Calls Last Sale Net Chg Bid Ask Vol O.I. Puts Last Sale Net Chg Bid Ask Vol O.I. DEC 2011 67.5 MZYLF $66.50 unch $106.30 $110.20 N.A. 30 DEC 2011 67.5 MZYXF $1.84 unch $0.98 $1.48 N.A. 696 DEC 2011 70 MZYLN $64.65 unch $104.00 $107.90 N.A. 20 DEC 2011 70 MZYXN $2.06 unch $1.12 $1.62 N.A. 371 DEC 2011 72.5 MZYLG $62.85 unch $101.70 $105.65 N.A. 20 DEC 2011 72.5 MZYXG $1.59 unch $0.53 $1.94 N.A. 160 DEC 2011 75 MZYLO $54.55 unch $99.45 $103.40 N.A. 10 DEC 2011 75 MZYXO $2.85 unch $1.46 $1.96 N.A. 431 DEC 2011 77.5 MZYLH N.A. N.A. $97.15 $101.15 N.A. 0 DEC 2011 77.5 MZYXH $1.96 unch $1.65 $2.14 N.A. 1,076 DEC 2011 80 MZYLP $73.70 unch $94.95 $98.90 N.A. 25 DEC 2011 80 MZYXP $2.16 unch $1.57 $2.35 N.A. 211 DEC 2011 82.5 MZYLI N.A. N.A. $92.70 $96.70 N.A. 0 DEC 2011 82.5 MZYXI $4.80 unch $1.43 $2.56 N.A. 60 DEC 2011 85 MZYLK $52.05 unch $90.50 $94.50 N.A. 10 DEC 2011 85 MZYXK $3.10 unch $2.14 $2.86 N.A. 746 DEC 2011 87.5 MZYLL $50.50 unch $88.30 $92.30 N.A. 10 DEC 2011 87.5 MZYXL $2.97 unch $2.40 $3.15 N.A. 573 DEC 2011 90 MZYLR $48.75 unch $86.10 $90.10 N.A. 10 DEC 2011 90 MZYXR $3.05 unch $2.56 $3.45 N.A. 1,280 DEC 2011 92.5 MZYLZ $50.40 unch $85.50 $87.20 N.A. 20 DEC 2011 92.5 MZYXZ $3.95 unch $3.25 $3.60 N.A. 348 DEC 2011 95 MZYLS $45.90 unch $83.35 $85.05 N.A. 10 DEC 2011 95 MZYXS $4.35 unch $3.50 $3.90 N.A. 514 DEC 2011 97.5 MZYLU $42.60 unch $81.20 $82.90 N.A. 10 DEC 2011 97.5 MZYXU $4.30 unch $3.80 $4.20 N.A. 854 DEC 2011 100 MZYLT $51.25 unch $79.05 $80.75 N.A. 10 DEC 2011 100 MZYXT $5.05 unch $4.10 $4.55 N.A. 220 DEC 2011 102.5 MZYLV $49.45 unch $76.95 $78.65 N.A. 15 DEC 2011 102.5 MZYXV $4.45 unch $4.45 $4.90 N.A. 373 DEC 2011 105 MZYLA $40.30 unch $74.85 $76.55 N.A. 10 DEC 2011 105 MZYXA $5.80 unch $4.80 $5.25 N.A. 199 DEC 2011 107.5 MZYLW $38.95 unch $72.80 $74.45 N.A. 5 DEC 2011 107.5 MZYXW $6.20 unch $5.15 $5.60 N.A. 292 DEC 2011 110 MZYLB $26.70 unch $70.75 $72.40 N.A. 1,020 DEC 2011 110 MZYXB $6.70 unch $5.55 $6.00 N.A. 1,192 DEC 2011 112.5 MZYLX $36.30 unch $68.70 $70.35 N.A. 10 DEC 2011 112.5 MZYXX $7.15 unch $5.95 $6.45 N.A. 96 DEC 2011 115 MZYLC $41.25 unch $66.70 $68.30 N.A. 60 DEC 2011 115 MZYXC $8.15 unch $6.35 $6.85 N.A. 123 DEC 2011 117.5 MZYLY $39.80 unch $64.70 $66.30 N.A. 80 DEC 2011 117.5 MZYXY $8.10 unch $6.80 $7.30 N.A. 74 DEC 2011 120 MZYLD $28.00 unch $62.75 $64.35 N.A. 3,360 DEC 2011 120 MZYXD $8.85 unch $7.30 $7.80 N.A. 5,467 DEC 2011 122.5 MZYLE $30.40 unch $60.80 $62.40 N.A. 15 DEC 2011 122.5 MZYXE $9.20 unch $7.75 $8.30 N.A. 442 DEC 2011 125 MMJLE $32.45 unch $58.90 $60.45 N.A. 2,615 DEC 2011 125 MMJXE $9.90 unch $8.30 $8.85 N.A. 402 DEC 2011 127.5 MMJLC $26.80 unch $57.00 $58.50 N.A. 181 DEC 2011 127.5 MMJXC $10.65 unch $8.80 $9.35 N.A. 115 DEC 2011 130 MMJLF $30.80 unch $55.10 $56.65 N.A. 3,712 DEC 2011 130 MMJXF $10.45 unch $9.35 $9.95 N.A. 2,171 DEC 2011 132.5 MMJLQ $29.95 unch $53.30 $54.75 N.A. 210 DEC 2011 132.5 MMJXQ $11.70 unch $9.95 $10.55 N.A. 387 DEC 2011 135 MMJLG $30.00 unch $51.45 $52.90 N.A. 115 DEC 2011 135 MMJXG $12.70 unch $10.55 $11.15 N.A. 1,486 DEC 2011 137.5 MMJLR $25.25 unch $49.65 $51.10 N.A. 184 DEC 2011 137.5 MMJXR $13.30 unch $11.20 $11.80 N.A. 878 DEC 2011 140 MMJLH $33.60 unch $47.90 $49.30 N.A. 1,660 DEC 2011 140 MMJXH $14.30 unch $11.90 $12.50 N.A. 5,015 DEC 2011 142.5 MMJLS $20.60 unch $46.15 $47.55 N.A. 123 DEC 2011 142.5 MMJXS $15.10 unch $12.55 $13.20 N.A. 218 DEC 2011 145 MMJLI $25.35 unch $44.45 $45.80 N.A. 148 DEC 2011 145 MMJXI $15.30 unch $13.30 $13.95 N.A. 2,204 DEC 2011 147.5 MMJLT $26.20 unch $42.80 $44.10 N.A. 159 DEC 2011 147.5 MMJXT $16.55 unch $14.05 $14.70 N.A. 56 DEC 2011 150 MMJLJ $31.96 unch $41.15 $42.45 N.A. 2,174 DEC 2011 150 MMJXJ $15.35 2.05 $14.80 $15.50 750 646 DEC 2011 152.5 MMJLZ $25.65 unch $39.55 $40.80 N.A. 709 DEC 2011 152.5 MMJXZ $18.35 unch $15.65 $16.30 N.A. 64 DEC 2011 155 MMJLK $20.90 unch $37.95 $39.20 N.A. 548 DEC 2011 155 MMJXK $19.30 unch $16.45 $17.20 N.A. 80 DEC 2011 157.5 MMJLU $37.40 unch $36.40 $37.65 N.A. 1,108 DEC 2011 157.5 MMJXU $20.30 unch $17.35 $18.05 N.A. 894 DEC 2011 160 MMJLL $35.90 unch $34.90 $36.10 N.A. 4,877 DEC 2011 160 MMJXL $21.35 unch $18.25 $19.00 N.A. 3,656 DEC 2011 162.5 MMJLV $36.95 unch $33.40 $34.60 N.A. 264 DEC 2011 162.5 MMJXV $22.30 unch $19.20 $19.95 N.A. 149 DEC 2011 165 MMJLM $33.00 unch $31.95 $33.10 N.A. 151 DEC 2011 165 MMJXM $23.40 unch $20.15 $20.95 N.A. 174 DEC 2011 167.5 MMJLW $31.60 unch $30.50 $31.65 N.A. 164 DEC 2011 167.5 MMJXW $24.50 unch $21.15 $22.00 N.A. 62 DEC 2011 170 MMJLN $28.21 unch $29.15 $30.25 N.A. 3,946 DEC 2011 170 MMJXN $25.65 unch $22.20 $23.05 N.A. 2,041 DEC 2011 172.5 MMJLX $24.00 unch $27.80 $28.90 N.A. 80 DEC 2011 172.5 MMJXX $26.85 unch $23.25 $24.15 N.A. 127 DEC 2011 175 MMJLO $22.80 unch $26.45 $27.55 N.A. 802 DEC 2011 175 MMJXO $28.05 unch $24.35 $25.30 N.A. 1,111 DEC 2011 177.5 MMJLY $21.60 unch $25.20 $26.25 N.A. 109 DEC 2011 177.5 MMJXY $29.35 unch $25.50 $26.45 N.A. 30 DEC 2011 180 MMJLP $27.10 unch $23.95 $24.95 N.A. 1,655 DEC 2011 180 MMJXP $30.65 unch $26.70 $27.65 N.A. 206 DEC 2011 182.5 MMJLA $15.40 unch $22.75 $23.75 N.A. 165 DEC 2011 182.5 MMJXA $31.95 unch $27.90 $28.90 N.A. 131 DEC 2011 185 MMJLB $21.10 unch $21.55 $22.55 N.A. 248 DEC 2011 185 MMJXB $33.60 unch $29.15 $30.20 N.A. 26 DEC 2011 187.5 MVMLG $21.15 unch $20.45 $21.45 N.A. 311 DEC 2011 187.5 MVMXG $35.00 unch $30.45 $31.50 N.A. 1 DEC 2011 190 MVMLR $19.00 unch $19.35 $20.30 N.A. 327 DEC 2011 190 MVMXR $33.10 unch $31.75 $32.90 N.A. 513 DEC 2011 192.5 MVMLH $18.95 unch $18.30 $19.25 N.A. 177 DEC 2011 192.5 MVMXH $37.80 unch $33.10 $34.30 N.A. 96 DEC 2011 195 MVMLS $10.65 unch $17.25 $18.20 N.A. 58 DEC 2011 195 MVMXS $34.40 unch $34.50 $35.75 N.A. 105 DEC 2011 197.5 MVMLI $10.95 unch $16.25 $17.20 N.A. 91 DEC 2011 197.5 MVMXI $36.55 unch $35.95 $37.20 N.A. 16 DEC 2011 200 MVMLT $12.60 unch $15.30 $16.25 N.A. 356 DEC 2011 200 MVMXT $42.45 unch $37.40 $38.75 N.A. 22 DEC 2011 202.5 MVMLZ $15.30 unch $14.40 $15.35 N.A. 164 DEC 2011 202.5 MVMXZ $44.15 unch $38.90 $40.25 N.A. 1 DEC 2011 205 MVMLA $14.40 unch $13.50 $14.45 N.A. 250 DEC 2011 205 MVMXA $45.35 unch $40.45 $41.85 N.A. 25 DEC 2011 207.5 MVMLU $10.60 unch $12.70 $13.60 N.A. 38 DEC 2011 207.5 MVMXU $47.05 unch $42.05 $43.50 N.A. 15 DEC 2011 210 MVMLB $9.90 unch $11.85 $12.80 N.A. 52 DEC 2011 210 MVMXB $48.75 unch $43.65 $45.15 N.A. 47 DEC 2011 212.5 MVMLV $9.25 unch $11.10 $12.00 N.A. 90 DEC 2011 212.5 MVMXV $51.05 unch $45.30 $46.85 N.A. 36 DEC 2011 215 MVMLC $8.65 unch $10.35 $11.30 N.A. 30 DEC 2011 215 MVMXC $52.40 unch $46.95 $48.55 N.A. 36 DEC 2011 217.5 MVMLW $11.15 unch $9.65 $10.50 N.A. 48 DEC 2011 217.5 MVMXW $55.00 unch $48.70 $50.35 N.A. 45 DEC 2011 220 MVMLD $10.10 unch $9.00 $9.80 N.A. 84 DEC 2011 220 MVMXD $51.85 unch $50.45 $52.15 N.A. 67 DEC 2011 222.5 MVMLX $3.75 unch $8.35 $9.20 N.A. 104 DEC 2011 222.5 MVMXX $77.90 unch $52.25 $53.90 N.A. 35 DEC 2011 225 MVMLE $9.25 unch $7.75 $8.55 N.A. 2,594 DEC 2011 225 MVMXE $80.05 unch $54.05 $55.75 N.A. 45 DEC 2011 227.5 MVMLY $6.70 unch $7.15 $8.00 N.A. 240 DEC 2011 227.5 MVMXY $82.25 unch $55.90 $57.75 N.A. 65 DEC 2011 230 MVMLF $8.05 unch $6.65 $7.45 N.A. 307 DEC 2011 230 MVMXF $64.20 unch $57.80 $59.60 N.A. 65 DEC 2011 235 MVMLL $6.90 unch $5.65 $6.40 N.A. 435 DEC 2011 235 MVMXL $87.50 unch $61.65 $63.50 N.A. 80 DEC 2011 240 MVMLM $4.30 unch $4.75 $5.55 N.A. 262 DEC 2011 240 MVMXM $91.90 unch $65.70 $67.50 N.A. 60 DEC 2011 250 MVMLO $2.95 unch $3.30 $4.10 N.A. 213 DEC 2011 250 MVMXO $105.95 unch $73.95 $76.00 N.A. 205 DEC 2011 260 MVMLQ $2.94 unch $2.21 $2.86 N.A. 1,880 DEC 2011 260 MVMXQ $110.40 unch $82.55 $84.65 N.A. 221 DEC 2011 275 MVMLP $1.90 unch $1.15 $1.68 N.A. 760 DEC 2011 275 MVMXP $104.15 unch $96.15 $98.20 N.A. 259

As of November 20, 2009 04:59 PM