Overview List of Indices


Indices
Indices are calculated to support various index-based products such as ETFs, index options, and structured products. Announcements regarding changes to exchange-calculated indexes are published on the Index Daily List.

Index Calculation Services

Top Ten Advances

ProductSymbolPrevious CloseLast ValueNet Change% ChangeChart
Amex QQQ Volatility IndexQQV23.5124.490.984.17Graph
NYSE Current 5 Yr US Treasury IndexAXFIV987.17991.294.120.42Graph
NYSE Current 10 Yr US Treasury IndxAXTEN966.87970.483.610.37Graph
WHPS REIT IndexWHPSR1,066.361,069.262.900.27Graph
NYSE Current 30 Yr US Treasury IndxAXTHR910.39912.682.290.25Graph
NYSE Current 2 Yr US Treasury IndexAXTWO1,004.691,005.981.290.13Graph
Nuveen CE ETF Index-Price ReturnNMUNP945.30946.060.760.08Graph
Nuveen Municipal Closed-End ETF IndNMUNI2,333.582,335.471.890.08Graph

As of July 2, 05:25:09 PM

Top Ten Declines

ProductSymbolPrevious CloseLast ValueNet Change% ChangeChart
B2B Internet HOLDRS IndexBUX0.400.380.025.00Graph
Morgan Stanley Health Care PayorsHMO1,125.671,069.7255.954.97Graph
Oil Service HOLDRS IndexOXH97.4392.864.574.69Graph
StrataQuant Financials IndexSTRQFN850.10811.3938.714.55Graph
Dynamic Oil Services IntellidexDWO1,865.541,781.6383.914.50Graph
StrataQuant Energy IndexSTRQEN1,960.411,874.2586.164.39Graph
Zacks Micro Cap IndexZAX1,909.121,825.8383.294.36Graph
NYSE Arca Mini-Natural Gas IndexMNG41.3039.561.744.21Graph
NYSE Arca Natural Gas IndexXNG412.99395.6017.394.21Graph
NYSE Arca Power Gas InfrastructureRPE128.43123.055.384.19Graph

As of July 2, 05:25:09 PM