Overview List of Indices

Indices Indices are calculated to support various index-based products such as ETFs, index options, and structured products. Announcements regarding changes to exchange-calculated indexes are published on the Index Daily List. Index Calculation Services

Top Ten Advances

Product	Symbol	Previous Close	Last Value	Net Change	% Change	Chart
Amex QQQ Volatility Index	QQV	15.20	15.78	0.58	3.82
Morgan Stanley Health Care Payors	HMO	1,551.11	1,585.02	33.91	2.19
Biotech HOLDRS Index	IBH	105.07	106.79	1.72	1.63
Deutsche Bank CROCI Japan+ Index	CRCJP	2,157.49	2,177.25	19.76	0.92
NYSE Arca Japan Index	JPN	113.68	114.56	0.88	0.77
Aerospace and Defense BRIDGES	DFW	23.24	23.40	0.16	0.69
NYSE Arca Defense Index	DFI	1,570.17	1,580.21	10.04	0.64
Dynamic Banking Intellidex	DHD	844.24	849.14	4.90	0.58
Dynamic Healthcare Svcs Intellidex	DHC	2,205.13	2,215.02	9.90	0.45
S.V. for Amex Mini-Natural Gas Ind.	RJY	54.25	54.47	0.22	0.41

As of March 19, 05:24:36 PM

Top Ten Declines

Product	Symbol	Previous Close	Last Value	Net Change	% Change	Chart
NYSE Arca Computer Hardware Index	HWI	298.83	288.92	9.91	3.32
NYSE Arca Airline Index	XAL	37.58	36.41	1.17	3.11
NYSE Arca Airline TR Index	MLXAL	74.85	72.53	2.32	3.10
Oil Service HOLDRS Index	OXH	124.95	121.56	3.39	2.71
B2B Internet HOLDRS Index	BUX	0.51	0.50	0.01	2.57
Dynamic Oil Services Intellidex	DWO	2,325.81	2,270.52	55.28	2.38
NYSE Arca Global Airline Index	AXGAL	655.95	640.92	15.03	2.29
StrataQuant Energy Index	STRQEN	2,747.62	2,689.51	58.11	2.11
Dynamic Semiconductor Intellidex	DZE	1,307.62	1,282.00	25.62	1.96
Zacks Micro Cap Index	ZAX	2,365.06	2,318.68	46.38	1.96

As of March 19, 05:24:37 PM