Product	Symbol	New Low	Previous Low	Date	High	Date	Chart
Semiconductor Industry PLUS	IIB	3.53	3.61	10/08/08	7.11	10/09/07
Ref Index for MIB due 04/20/10	MIBII	6.39	6.61	10/08/08	11.31	10/11/07
Fincl Srvcs BRIDGES Basket Val Idx	MBM	6.97	7.68	10/08/08	14.90	10/11/07
Ten Companies BRIDGES for TPA	TAY	7.26	8.04	10/08/08	12.92	10/11/07
Wachovia Equity Asset Cl Basket Ind	EBL	7.47	7.85	10/08/08	12.94	10/11/07
Morgan Stanley Global Basket CPN	GBK	8.07	8.33	10/08/08	14.35	10/11/07
Amex Morgan Stanley Global Basket	GBS	8.29	8.56	10/08/08	14.75	10/11/07
Pharmaceutical BOXES Indicative Val	DYL	11.29	12.14	10/08/08	16.65	10/09/07
Morgan Stanley Internet Index	MOX	12.42	12.75	10/08/08	24.17	10/31/07
Amex Energy Industry Cpn	MEB	13.77	14.48	10/08/08	30.00	05/21/08
Amex Telecomunications Index	PHN	17.68	18.58	10/08/08	31.07	10/11/07
Aerospace and Defense BRIDGES	DFW	18.83	19.75	10/08/08	28.75	11/06/07
Semiconductor HOLDRS Index	XSH	20.48	21.41	10/08/08	38.54	10/09/07
Telecom HOLDRS Index	ITH	20.81	22.28	10/08/08	41.95	10/11/07
Biotech BOXES Indicative Value Inde	BTD	21.19	21.79	10/08/08	29.80	08/15/08
Software HOLDRS Index	XWH	29.87	30.63	10/08/08	46.16	10/31/07
Internet HOLDRS Index	HHI	33.15	34.38	10/08/08	68.57	10/11/07
Internet Architecture HOLDRS Index	XAH	33.80	35.90	10/08/08	56.50	10/31/07
Amex Mini-Natural Gas Index	MNG	35.64	37.53	10/08/08	77.61	07/02/08
Amex Semiconductor Index	SIS	39.33	40.24	10/08/08	84.67	10/17/07
Wireless HOLDRS Index	IWH	39.56	41.48	10/08/08	80.17	11/07/07
Market 2000+ HOLDRS Index	XKH	40.29	44.30	10/08/08	67.47	10/11/07
Europe 2001 HOLDRS Index	EKI	46.28	49.22	10/08/08	94.78	10/31/07
Pharmaceutical HOLDRS Index	IPH	55.16	59.95	10/08/08	83.42	12/11/07
Merrill Lynch Global Market Index	GLI	57.80	59.80	10/08/08	102.19	10/11/07
AMEX Reference Index for Strategic	BXAIN	63.29	67.60	10/08/08	98.78	12/26/07
KLD Large Cap Sudan Free Social	KLDSF	63.74	67.96	10/08/08	110.19	10/11/07
Sabrient Global Balanced Growth Ind	SBRGBG	63.75	66.09	10/08/08	99.95	10/31/07
SRN Ref. Ind. linked to CBOE SPX Bu	BXUIN	65.05	69.48	10/08/08	101.33	12/26/07
SRN Ref. Ind. to CBOE DJIA BuyWrite	BWRIN	66.43	71.26	10/08/08	98.18	10/31/07
Amex Disk Drive Index	DDX	69.64	72.65	10/08/08	158.20	10/09/07
Select Ten Index	XST	70.10	79.22	10/08/08	138.64	10/11/07
Retail HOLDRS Index	IRH	71.60	75.74	10/08/08	104.21	10/11/07
Value 30 Index	MVW	77.28	82.73	10/08/08	116.69	10/11/07
Baby Boomer Consumption Index	MLFOY	79.20	85.18	10/08/08	116.27	12/11/07
Merrill Lynch Slct Sctr SPDR Grwth	GWI	80.09	85.84	10/08/08	133.11	10/11/07
Amex Securities Broker/Dealer Index	XBD	85.15	100.62	10/08/08	246.21	10/11/07
Utilities HOLDRS Index	XUH	86.97	91.44	10/08/08	150.71	10/12/07
Zacks Dividend Rotation	ZAXDR	94.80	103.02	10/08/08	187.03	10/17/07
Merrill Lynch Major 11 Intl	EUX	96.80	98.47	10/08/08	157.88	10/11/07
The WilderHill Clean Energy Index	ECO	101.01	103.97	10/08/08	299.66	12/27/07
Industrial 15 Index	IXD	116.65	122.21	10/08/08	154.58	10/11/07
Amex Electric & Gas Infrastructure	RPE	119.16	124.32	10/08/08	269.66	06/24/08
Amex Select Utility Index	UUO	123.81	147.34	10/08/08	202.75	12/11/07
Amex China Index	CZH	135.46	139.56	10/08/08	306.39	10/31/07
Financial Select Sector Index	IXM	136.43	159.65	10/08/08	357.51	10/11/07
Inter@ctive Week Internet Index	IIX	136.82	140.58	10/08/08	258.98	10/11/07
WilderHill Progressive Energy Index	WHPRO	141.02	144.95	10/08/08	285.57	10/31/07
Amex Mexico Index	MXY	142.60	148.37	10/08/08	294.19	10/15/07
Amex Computer Hardware Index	HWI	146.02	150.31	10/08/08	273.35	10/31/07
Amex Networking Index	NWX	146.41	151.24	10/08/08	310.17	10/11/07
Sabrient Insider Sentiment Index	SBRIN	149.58	181.99	10/08/08	269.83	10/11/07
CSFB Technology Index	CTN	150.86	154.13	10/08/08	279.52	10/11/07
Technology Select Sector Index	IXT	158.83	164.02	10/08/08	286.04	10/31/07
Sabrient Defensive Equity Index	SBRDE	178.72	212.45	10/08/08	284.07	10/11/07
Consumer Discretionary Select Sct I	IXY	215.20	229.65	10/08/08	382.54	10/11/07
Sabrient Stealth Index	SBRST	224.00	242.76	10/08/08	439.60	10/11/07
Consumer Staples Select Sector Indx	IXR	234.19	248.95	10/08/08	296.00	12/11/07
Merrill Lynch Technology 100 Index	MLO	238.47	244.48	10/08/08	460.57	10/11/07
Industrial Select Sector Index	IXI	240.42	253.09	10/08/08	419.52	10/10/07
Amex Pharmaceutical Index	DRG	242.47	263.83	10/08/08	358.21	12/07/07
Health Care Select Sector Index	IXV	251.99	271.25	10/08/08	369.34	12/07/07
Zacks Mid Cap Core Index	ZAXMC	259.36	267.68	10/08/08	451.00	10/11/07
Materials Select Sector Index	IXB	269.09	277.49	10/08/08	480.14	05/19/08
Utilities Select Sector Index	IXU	272.89	285.98	10/08/08	449.52	12/11/07
Zacks Sector Rotation Index	ZAXSR	297.42	307.09	10/08/08	564.86	12/26/07
Morgan Stanley Health Care Provider	RXH	311.96	337.42	10/08/08	461.03	09/09/08
Amex Equal Weighted Pharmaceutical	DGE	336.84	362.37	10/08/08	498.82	10/09/07
Amex Natural Gas Index	XNG	356.41	391.88	10/08/08	776.11	07/02/08
Morgan Stanley Technology Index	MSH	366.21	373.85	10/08/08	694.66	10/11/07
Amex Institutional Index	XII	444.85	470.96	10/08/08	753.89	10/11/07
FT Enhanced 130/30 Large Cap Index	FTLCTR	463.21	492.75	10/08/08	1,015.27	05/21/08
Energy Select Sector Index	IXE	465.37	512.23	10/08/08	915.66	05/21/08
Zacks Small Cap Index	ZRS	487.11	521.91	10/08/08	945.69	10/11/07
Gr Companies Large-Cap Growth Index	GCILCG	497.98	536.82	10/08/08	1,046.06	10/11/07
Morgan Stanley Commodity Related	CRX	523.84	534.15	10/08/08	1,029.23	05/21/08
Morgan Stanley Consumer Index	CMR	554.96	582.57	10/08/08	766.05	12/11/07
Amex N American Telecommunications	XTC	568.65	633.53	10/08/08	1,101.25	10/11/07
Amex Computer Technology Index	XCI	577.08	589.32	10/08/08	1,027.93	11/06/07
Morgan Stanley Cyclical Index	CYC	583.35	613.55	10/08/08	1,098.88	10/11/07
Amex International Market Index	ADR	590.48	625.12	10/08/08	1,093.34	10/31/07
New Frontier Global Dynamic Growth	NFAGI	596.09	620.94	10/08/08	9,973.92	04/02/08
Raymond James SB-1 Equity Index	RJSBI	614.32	648.67	10/08/08	1,016.91	09/04/08
Amex Biotechnology Index	BTK	635.33	653.53	10/08/08	893.89	08/15/08
MarketGrader 40 Index	MGFTY	640.36	658.01	10/08/08	1,345.41	10/11/07
Value Line 100 Index	VLFVL	644.52	687.94	10/08/08	1,210.55	10/31/07
Value Line Equity Allocation Index	VLFVI	655.31	716.38	10/08/08	1,098.07	10/11/07
Amex Environmental Services Index	AXENV	656.24	692.84	10/08/08	1,139.03	06/06/08
Amex Tobacco Index	TOB	677.75	745.86	10/08/08	916.73	03/12/08
New Frontier Global Dyn Bal	NFABI	685.45	706.29	10/08/08	4,026.67	04/02/08
Nuveen CE ETF Index-Price Return	NMUNP	704.01	743.61	10/08/08	1,136.96	02/06/08
Benchmarks By Design High Income	BBDLVL	713.28	779.19	10/08/08	1,623.04	10/11/07
Value Line Dividend Index	VLFVD	739.88	830.02	10/08/08	1,148.27	10/09/07
WHPS REIT Index	WHPSR	755.37	777.72	10/08/08	1,239.39	10/15/07
Dynamic Media Intellidex	DZM	784.03	836.35	10/08/08	1,749.40	10/11/07
StrataQuant Financials Index	STRQFN	796.51	898.23	10/08/08	1,650.79	10/10/07
MSCI US Investable Market Telecomm	MSCITC	811.07	872.18	10/08/08	1,624.90	10/11/07
Lux Nanotech Index	LUXNI	819.70	854.99	10/08/08	1,666.98	10/09/07
Deutsche Bank Energy Index	DXE	824.97	857.00	10/08/08	1,717.98	05/21/08
Cleantech Index	CTIUS	833.54	845.22	10/08/08	21,175.81	07/15/08
Amex Oil Index	XOI	854.84	913.30	10/08/08	1,663.95	05/21/08
Red Rocks Listed Private Eq Indx	LSTPE	855.32	963.71	10/08/08	2,318.45	10/11/07
StrataQuant Cons. Discret. Index	STRQCD	861.50	920.59	10/08/08	1,628.28	10/11/07
Amex Steel Index	STEEL	874.62	878.62	10/08/08	3,046.91	05/19/08
Mergent Dividend Achievers Select	DVG	893.67	959.94	10/08/08	1,379.95	10/11/07
Mergent Dividend Achievers Index	DAA	930.94	1,007.73	10/08/08	1,509.91	10/11/07
S&P Completion Index	SPCMI	954.90	1,167.18	10/08/08	1,706.37	10/11/07
Amex Major Market Index	XMI	965.75	1,060.88	10/08/08	1,432.00	10/15/07
Zacks Yield Hog Index	ZAXYH	975.49	1,039.80	10/08/08	1,936.76	10/11/07
Dynamic Semiconductor Intellidex	DZE	977.25	999.85	10/08/08	1,788.09	10/09/07
Morgan Stanley Health Care Payors	HMO	989.13	1,102.01	10/08/08	2,218.65	01/10/08
Dynamic Networking Intellidex	DZN	1,021.92	1,035.14	10/08/08	2,009.44	10/11/07
Dynamic Hardware & Consumer EI	DZH	1,024.07	1,069.78	10/08/08	2,297.52	10/23/07
Dynamic Large Cap Growth Intellidex	ILH	1,037.39	1,071.29	10/08/08	1,764.88	10/11/07
StrataQuant Technology Index	STRQTC	1,086.27	1,112.61	10/08/08	2,076.05	10/11/07
StrataQuant Industrials Index	STRQIN	1,122.59	1,161.12	10/08/08	2,052.33	12/10/07
MSCI US Investable Market Industri	MSCIIN	1,146.87	1,202.32	10/08/08	2,047.18	10/11/07
Dynamic Financial Sector Intellidex	EZF	1,171.95	1,329.63	10/08/08	1,993.70	10/11/07
Morgan Stanley Health Care Products	RXP	1,187.11	1,395.83	10/08/08	1,687.32	10/15/07
Dynamic Leisure & Entertainment Int	DZL	1,187.47	1,268.40	10/08/08	2,437.11	10/10/07
Dynamic T & W Intellidex	DWY	1,190.53	1,260.52	10/08/08	2,434.30	10/11/07
Dynamic Mid Cap Value Intellidex	ILP	1,197.97	1,303.82	10/08/08	2,265.46	10/11/07
StrataQuant Utilities Index	STRQUT	1,207.57	1,281.56	10/08/08	1,941.91	10/11/07
Amex Defense Index	DFI	1,217.73	1,282.28	10/08/08	1,807.26	11/06/07
Dynamic Large Cap Intellidex	IEB	1,230.28	1,302.04	10/08/08	1,982.83	10/11/07
Dynamic Pharmaceutical Intellidex	DZR	1,233.87	1,311.14	10/08/08	1,665.08	12/11/07
Dynamic Market Intellidex Index	DYI	1,234.05	1,326.52	10/08/08	2,142.71	10/11/07
S&P 500 O-STRIP INDEX	SPXOS	1,235.85	1,309.03	10/08/08	2,106.17	10/31/07
Dynamic Mid Cap Intellidex	IEK	1,249.66	1,329.50	10/08/08	2,317.41	10/11/07
Dynamic Insurance Intellidex	DWJ	1,255.06	1,430.75	10/08/08	2,019.37	10/11/07
Palisades Water Index	ZWI	1,263.58	1,298.13	10/08/08	2,105.90	06/06/08
Dynamic Large Cap Value Intellidex	ILW	1,274.41	1,385.68	10/08/08	2,103.40	10/11/07
Dynamic Cons Dscr Sector Intellidex	EZZ	1,274.78	1,356.89	10/08/08	2,334.12	10/11/07
Dynamic Tech Sector Intellidex	EZV	1,285.47	1,328.80	10/08/08	2,181.05	10/11/07
StrataQuant Consumer Staples Index	STRQCS	1,304.11	1,488.15	10/08/08	1,788.26	10/11/07
Dynamic Small Cap Growth Intellidex	ILK	1,319.87	1,383.45	10/08/08	2,320.75	10/11/07
StrataQuant Health Care Index	STRQHC	1,334.38	1,420.11	10/08/08	1,972.29	10/11/07
Dynamic Food & Beverage Intellidex	DZF	1,351.54	1,436.68	10/08/08	1,866.21	10/11/07
Dynamic OTC Intellidex Index	DYO	1,365.75	1,438.24	10/08/08	2,353.60	10/12/07
MarketGrader Large Cap 100 Index	MGLRG	1,379.37	1,425.55	10/08/08	2,585.68	10/11/07
MarketGrader 200 Index	MGTWO	1,384.13	1,436.77	10/08/08	2,708.88	10/11/07
China Metals Basket Index	WSWDBM	1,386.60	1,438.16	10/08/08	3,002.50	02/15/08
Dynamic Cons Stpl Sector Intellidex	EZS	1,395.71	1,484.24	10/08/08	1,859.44	10/11/07
MarketGrader Small Cap 100 Index	MGSML	1,423.97	1,484.37	10/08/08	2,702.86	10/11/07
Dynamic Deep Value Intellidex Index	ILU	1,424.53	1,568.11	10/08/08	2,319.83	10/11/07
Dynamic Mid Cap Growth Intellidex	ILJ	1,433.27	1,477.90	10/08/08	2,569.15	12/11/07
MarketGrader 100 Index	MGONE	1,438.22	1,484.51	10/08/08	2,763.07	10/11/07
Dynamic Retail Intellidex	DWR	1,454.37	1,542.36	10/08/08	2,352.99	10/11/07
MarketGrader Mid Cap 100 Index	MGMID	1,462.63	1,516.07	10/08/08	2,761.83	10/11/07
Amex Chinese Mps Basket Value Index	MBO	1,482.13	1,554.53	10/08/08	4,563.01	10/17/07
Dynamic Top 200 Intellidex	DYH	1,485.72	1,582.44	10/08/08	2,484.43	10/11/07
Dynamic Small Cap Value Intellidex	ILZ	1,520.09	1,651.16	10/08/08	2,479.89	10/11/07
The Spade Defense Index	DXS	1,532.69	1,617.18	10/08/08	2,758.58	10/11/07
Clear Spinoff Index	CLRSO	1,537.54	1,608.18	10/08/08	3,514.71	10/11/07
Dynamic Biotech & Genome Intellidex	DZO	1,539.29	1,603.42	10/08/08	2,242.75	10/15/07
Dynamic Aggr. Growth Intellidex	ILR	1,542.32	1,595.96	10/08/08	2,766.76	10/11/07
Dynamic Small Cap Intellidex	IEY	1,556.90	1,662.46	10/08/08	2,529.76	10/11/07
Dynamic Bld & Const. Intellidex	DWC	1,564.20	1,629.10	10/08/08	3,289.04	10/11/07
Dynamic Software Intellidex	DZC	1,587.04	1,609.18	10/08/08	2,632.75	10/31/07
Dynamic Utilities Intellidex	DWU	1,600.14	1,692.92	10/08/08	2,355.14	12/11/07
Nuveen Municipal Closed-End ETF Ind	NMUNI	1,649.22	1,741.36	10/08/08	2,572.79	02/06/08
Dynamic Hlthcare Sector Intellidex	EZX	1,731.52	1,858.34	10/08/08	2,683.72	12/26/07
Dynamic Basic Mat Sector Intellidex	EZB	1,765.31	1,819.59	10/08/08	3,414.42	06/06/08
Dynamic Healthcare Svcs Intellidex	DHC	1,766.53	1,906.02	10/08/08	3,084.36	01/16/08
StrataQuant Materials Index	STRQMT	1,774.55	1,819.70	10/08/08	3,529.17	05/19/08
Dynamic Industr. Sector Intellidex	EZL	1,831.23	1,920.07	10/08/08	3,132.67	10/11/07
StrataQuant Energy Index	STRQEN	1,863.28	1,921.81	10/08/08	4,766.42	06/19/08
Dynamic Oil Services Intellidex	DWO	1,886.76	1,919.61	10/08/08	4,656.20	06/23/08
Zacks Micro Cap Index	ZAX	2,013.51	2,186.03	10/08/08	3,935.79	10/11/07
Mergent Int'l Div Achieve Index	DAT	2,020.95	2,153.31	10/08/08	3,892.66	10/31/07
MSCI US Investable Market Energy	MSCIEN	2,041.77	2,166.38	10/08/08	3,896.34	05/21/08
Mergent High Gr Rt Div Achieve Indx	DAH	2,083.62	2,253.88	10/08/08	3,698.56	10/11/07
Dynamic Energy Sector Intellidex	EZK	2,127.61	2,218.33	10/08/08	4,708.33	06/19/08
Dynamic Ener Expl & Prod Intellidex	DWE	2,665.60	2,804.09	10/08/08	6,149.50	06/19/08
Halter USX India Index	HXI	2,688.41	2,804.62	10/08/08	6,398.45	10/30/07
Mergent Canadian Dividend & Income	ACD	2,926.62	2,937.99	10/08/08	4,418.73	11/01/07
The Share BuyBack Achievers Index	DRB	2,990.39	3,190.67	10/08/08	4,962.38	10/11/07
Palomar Healthcare Technology Index	ZHI	3,393.73	3,650.06	10/08/08	5,476.37	10/11/07
Halter USX China Index	HXC	3,406.13	3,506.49	10/08/08	8,899.05	10/31/07
Ocean Tomo Patent Growth Index	OTPATG	3,695.35	3,823.22	10/08/08	6,267.13	10/11/07
Deutsche Bank CROCI US+ Index	CROCI	4,127.13	4,359.94	10/08/08	7,019.39	10/15/07
Value Line Industry Rotation Index	VLINR	4,360.63	4,534.76	10/08/08	7,749.23	10/31/07
Ocean Tomo 300 Patent Index	OTPAT	4,377.42	4,598.83	10/08/08	7,104.34	10/11/07
Ocean Tomo Patent Value Index	OTPATV	4,428.13	4,690.67	10/08/08	7,712.16	10/11/07
Value Line Timeliness Select Index	VLTSI	4,735.87	5,091.47	10/08/08	8,650.44	10/29/07
IPX Composite Index	IPXCI	6,155.39	6,479.19	10/08/08	10,000.00	11/01/07