SPADE Defense Index - DXSN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DXS from 09/10/09 to 09/08/10

Date Index Value
09/08/10 1,879.57
09/07/10 1,867.72
09/03/10 1,897.32
09/02/10 1,870.34
09/01/10 1,850.34
08/31/10 1,783.86
08/30/10 1,798.54
08/27/10 1,827.79
08/26/10 1,791.79
08/25/10 1,794.25
08/24/10 1,794.13
08/23/10 1,829.28
08/20/10 1,857.40
08/19/10 1,861.49
08/18/10 1,900.55
08/17/10 1,896.42
08/16/10 1,863.51
08/13/10 1,867.74
08/12/10 1,869.27
08/11/10 1,887.93
08/10/10 1,965.28
08/09/10 1,991.54
08/06/10 1,975.83
08/05/10 1,983.71
08/04/10 1,986.65
08/03/10 1,974.13
08/02/10 1,986.61
07/30/10 1,953.95
07/29/10 1,958.69
07/28/10 1,965.49
07/27/10 1,972.18
07/26/10 1,991.47
07/23/10 1,959.88
07/22/10 1,932.77
07/21/10 1,874.48
07/20/10 1,883.69
07/19/10 1,861.58
07/16/10 1,848.54
07/15/10 1,911.26
07/14/10 1,913.91
07/13/10 1,905.55
07/12/10 1,870.18
07/09/10 1,891.28
07/08/10 1,888.28
07/07/10 1,863.28
07/06/10 1,810.94
07/02/10 1,812.24
07/01/10 1,818.38
06/30/10 1,835.01
06/29/10 1,845.47
06/28/10 1,921.91
06/25/10 1,932.78
06/24/10 1,922.32
06/23/10 1,955.56
06/22/10 1,959.43
06/21/10 1,993.81
06/18/10 1,997.65
06/17/10 1,990.68
06/16/10 1,987.86
06/15/10 1,990.13
06/14/10 1,936.98
06/11/10 1,931.55
06/10/10 1,918.82
06/09/10 1,869.65
06/08/10 1,871.05
06/07/10 1,860.30
06/04/10 1,907.82
06/03/10 1,985.71
06/02/10 1,973.60
06/01/10 1,931.27
05/28/10 1,972.67
05/27/10 1,995.59
05/26/10 1,937.38
05/25/10 1,938.73
05/24/10 1,946.03
05/21/10 1,975.85
05/20/10 1,936.28
05/19/10 2,026.50
05/18/10 2,053.96
05/17/10 2,081.32
05/14/10 2,075.68
05/13/10 2,118.82
05/12/10 2,140.32
05/11/10 2,106.84
05/10/10 2,105.17
05/07/10 2,014.70
05/06/10 2,064.30
05/05/10 2,128.69
05/04/10 2,143.14
05/03/10 2,205.12
04/30/10 2,165.78
04/29/10 2,218.66
04/28/10 2,180.76
04/27/10 2,175.10
04/26/10 2,224.02
04/23/10 2,232.34
04/22/10 2,230.93
04/21/10 2,200.72
04/20/10 2,169.32
04/19/10 2,147.38
04/16/10 2,146.22
04/15/10 2,167.68
04/14/10 2,161.13
04/13/10 2,144.68
04/12/10 2,145.83
04/09/10 2,138.38
04/08/10 2,123.29
04/07/10 2,121.23
04/06/10 2,129.60
04/05/10 2,137.37
04/01/10 2,129.60
03/31/10 2,121.29
03/30/10 2,141.91
03/29/10 2,145.62
03/26/10 2,129.29
03/25/10 2,119.84
03/24/10 2,121.84
03/23/10 2,135.06
03/22/10 2,122.92
03/19/10 2,115.95
03/18/10 2,109.33
03/17/10 2,103.43
03/16/10 2,094.33
03/15/10 2,085.68
03/12/10 2,086.89
03/11/10 2,095.01
03/10/10 2,086.22
03/09/10 2,071.61
03/08/10 2,056.27
03/05/10 2,068.40
03/04/10 2,035.44
03/03/10 2,025.44
03/02/10 2,026.80
03/01/10 2,018.21
02/26/10 1,990.52
02/25/10 1,979.37
02/24/10 1,987.31
02/23/10 1,969.87
02/22/10 1,989.56
02/19/10 1,989.15
02/18/10 1,979.11
02/17/10 1,951.22
02/16/10 1,938.98
02/12/10 1,909.77
02/11/10 1,922.24
02/10/10 1,903.57
02/09/10 1,908.50
02/08/10 1,875.25
02/05/10 1,894.92
02/04/10 1,902.92
02/03/10 1,955.00
02/02/10 1,962.19
02/01/10 1,935.92
01/29/10 1,905.57
01/28/10 1,927.37
01/27/10 1,948.16
01/26/10 1,929.34
01/25/10 1,936.27
01/22/10 1,933.33
01/21/10 1,967.10
01/20/10 2,009.43
01/19/10 2,032.76
01/15/10 2,014.97
01/14/10 2,037.83
01/13/10 2,023.64
01/12/10 2,002.86
01/11/10 2,021.94
01/08/10 2,011.57
01/07/10 1,999.22
01/06/10 1,987.49
01/05/10 1,978.75
01/04/10 1,978.15
12/31/09 1,940.70
12/30/09 1,965.46
12/29/09 1,964.85
12/28/09 1,963.48
12/24/09 1,959.55
12/23/09 1,948.94
12/22/09 1,947.62
12/21/09 1,939.53
12/18/09 1,922.62
12/17/09 1,926.14
12/16/09 1,945.89
12/15/09 1,948.88
12/14/09 1,956.60
12/11/09 1,932.55
12/10/09 1,913.18
12/09/09 1,909.87
12/08/09 1,915.26
12/07/09 1,929.67
12/04/09 1,917.86
12/03/09 1,887.15
12/02/09 1,898.61
12/01/09 1,892.47
11/30/09 1,866.40
11/27/09 1,873.70
11/25/09 1,907.46
11/24/09 1,892.67
11/23/09 1,894.98
11/20/09 1,867.69
11/19/09 1,869.55
11/18/09 1,897.94
11/17/09 1,912.01
11/16/09 1,912.37
11/13/09 1,876.87
11/12/09 1,852.47
11/11/09 1,866.73
11/10/09 1,850.34
11/09/09 1,860.19
11/06/09 1,824.37
11/05/09 1,818.78
11/04/09 1,769.92
11/03/09 1,771.67
11/02/09 1,763.16
10/30/09 1,749.86
10/29/09 1,791.82
10/28/09 1,762.51
10/27/09 1,808.76
10/26/09 1,819.13
10/23/09 1,838.17
10/22/09 1,861.62
10/21/09 1,829.59
10/20/09 1,849.22
10/19/09 1,889.51
10/16/09 1,864.08
10/15/09 1,861.78
10/14/09 1,862.87
10/13/09 1,829.08
10/12/09 1,832.51
10/09/09 1,845.27
10/08/09 1,822.06
10/07/09 1,811.41
10/06/09 1,821.27
10/05/09 1,798.82
10/02/09 1,773.46
10/01/09 1,795.41
09/30/09 1,842.31
09/29/09 1,852.03
09/28/09 1,841.79
09/25/09 1,811.84
09/24/09 1,820.12
09/23/09 1,845.78
09/22/09 1,859.17
09/21/09 1,852.88
09/18/09 1,864.22
09/17/09 1,854.49
09/16/09 1,840.04
09/15/09 1,826.87
09/14/09 1,818.76
09/11/09 1,813.44
09/10/09 1,807.28