Dynamic Retail Intellidex - DWRN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DWR from 05/24/10 to 03/22/11

Date Index Value
03/22/11 2,481.70
03/21/11 2,503.04
03/18/11 2,467.81
03/17/11 2,469.82
03/16/11 2,466.56
03/15/11 2,497.29
03/14/11 2,496.41
03/11/11 2,530.17
03/10/11 2,511.74
03/09/11 2,537.11
03/08/11 2,516.57
03/07/11 2,494.87
03/04/11 2,538.14
03/03/11 2,552.16
03/02/11 2,532.04
03/01/11 2,515.06
02/28/11 2,555.02
02/25/11 2,552.50
02/24/11 2,517.63
02/23/11 2,502.21
02/22/11 2,554.36
02/18/11 2,604.95
02/17/11 2,598.37
02/16/11 2,599.93
02/15/11 2,545.46
02/14/11 2,551.06
02/11/11 2,570.83
02/10/11 2,553.53
02/09/11 2,536.23
02/08/11 2,529.71
02/07/11 2,509.29
02/04/11 2,498.96
02/03/11 2,480.45
02/02/11 2,419.18
02/01/11 2,448.52
01/31/11 2,406.06
01/28/11 2,402.34
01/27/11 2,459.01
01/26/11 2,438.11
01/25/11 2,423.37
01/24/11 2,422.16
01/21/11 2,415.94
01/20/11 2,426.62
01/19/11 2,406.03
01/18/11 2,425.99
01/14/11 2,422.82
01/13/11 2,413.12
01/12/11 2,416.04
01/11/11 2,406.80
01/10/11 2,417.24
01/07/11 2,407.19
01/06/11 2,408.84
01/05/11 2,428.18
01/04/11 2,441.65
01/03/11 2,490.00
12/31/10 2,473.11
12/30/10 2,490.77
12/29/10 2,481.34
12/28/10 2,472.71
12/27/10 2,478.20
12/23/10 2,476.04
12/22/10 2,467.36
12/21/10 2,467.20
12/20/10 2,465.91
12/17/10 2,473.79
12/16/10 2,487.97
12/15/10 2,459.23
12/14/10 2,470.94
12/13/10 2,469.20
12/10/10 2,484.58
12/09/10 2,465.75
12/08/10 2,464.85
12/07/10 2,478.66
12/06/10 2,479.85
12/03/10 2,493.38
12/02/10 2,482.20
12/01/10 2,478.64
11/30/10 2,449.82
11/29/10 2,444.79
11/26/10 2,460.04
11/24/10 2,463.80
11/23/10 2,422.69
11/22/10 2,409.90
11/19/10 2,388.06
11/18/10 2,373.38
11/17/10 2,350.10
11/16/10 2,319.28
11/15/10 2,334.88
11/12/10 2,341.05
11/11/10 2,370.32
11/10/10 2,357.82
11/09/10 2,336.03
11/08/10 2,362.76
11/05/10 2,366.12
11/04/10 2,341.18
11/03/10 2,289.07
11/02/10 2,279.92
11/01/10 2,243.19
10/29/10 2,257.87
10/28/10 2,255.13
10/27/10 2,256.16
10/26/10 2,275.10
10/25/10 2,265.87
10/22/10 2,247.78
10/21/10 2,239.50
10/20/10 2,256.73
10/19/10 2,236.77
10/18/10 2,286.90
10/15/10 2,276.66
10/14/10 2,258.02
10/13/10 2,266.20
10/12/10 2,266.44
10/11/10 2,254.62
10/08/10 2,247.23
10/07/10 2,228.71
10/06/10 2,215.24
10/05/10 2,220.32
10/04/10 2,194.32
10/01/10 2,219.73
09/30/10 2,206.57
09/29/10 2,228.17
09/28/10 2,226.61
09/27/10 2,207.17
09/24/10 2,203.11
09/23/10 2,153.97
09/22/10 2,157.61
09/21/10 2,165.46
09/20/10 2,184.60
09/17/10 2,146.34
09/16/10 2,143.06
09/15/10 2,149.09
09/14/10 2,143.02
09/13/10 2,119.64
09/10/10 2,077.22
09/09/10 2,068.66
09/08/10 2,074.88
09/07/10 2,065.19
09/03/10 2,100.30
09/02/10 2,072.73
09/01/10 2,032.18
08/31/10 1,965.54
08/30/10 1,972.21
08/27/10 2,010.93
08/26/10 1,986.69
08/25/10 1,997.13
08/24/10 1,973.66
08/23/10 2,002.71
08/20/10 2,030.44
08/19/10 2,038.57
08/18/10 2,067.91
08/17/10 2,035.21
08/16/10 2,007.31
08/13/10 1,998.45
08/12/10 2,026.76
08/11/10 2,024.47
08/10/10 2,090.71
08/09/10 2,120.68
08/06/10 2,093.91
08/05/10 2,104.32
08/04/10 2,105.22
08/03/10 2,083.14
08/02/10 2,127.12
07/30/10 2,089.01
07/29/10 2,084.84
07/28/10 2,096.48
07/27/10 2,118.17
07/26/10 2,156.20
07/23/10 2,118.44
07/22/10 2,079.40
07/21/10 2,012.40
07/20/10 2,045.52
07/19/10 2,002.15
07/16/10 1,995.83
07/15/10 2,061.67
07/14/10 2,046.50
07/13/10 2,052.72
07/12/10 1,999.32
07/09/10 2,014.98
07/08/10 1,989.01
07/07/10 1,991.39
07/06/10 1,941.97
07/02/10 1,964.89
07/01/10 1,984.73
06/30/10 1,967.71
06/29/10 1,987.15
06/28/10 2,054.94
06/25/10 2,062.82
06/24/10 2,043.39
06/23/10 2,094.91
06/22/10 2,081.96
06/21/10 2,129.52
06/18/10 2,174.75
06/17/10 2,183.75
06/16/10 2,199.10
06/15/10 2,213.11
06/14/10 2,192.70
06/11/10 2,176.78
06/10/10 2,154.86
06/09/10 2,087.86
06/08/10 2,074.25
06/07/10 2,061.25
06/04/10 2,109.87
06/03/10 2,212.28
06/02/10 2,205.92
06/01/10 2,169.15
05/28/10 2,224.98
05/27/10 2,246.51
05/26/10 2,158.38
05/25/10 2,182.07
05/24/10 2,156.44