Dynamic T & W Intellidex - DWYN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DWY from 06/21/10 to 03/22/11

Date Index Value
03/22/11 1,866.84
03/21/11 1,854.82
03/18/11 1,856.54
03/17/11 1,840.87
03/16/11 1,818.99
03/15/11 1,840.85
03/14/11 1,861.63
03/11/11 1,892.98
03/10/11 1,879.53
03/09/11 1,915.18
03/08/11 1,921.48
03/07/11 1,891.87
03/04/11 1,913.39
03/03/11 1,922.60
03/02/11 1,889.59
03/01/11 1,879.94
02/28/11 1,921.70
02/25/11 1,909.95
02/24/11 1,872.20
02/23/11 1,854.70
02/22/11 1,888.49
02/18/11 1,935.67
02/17/11 1,947.18
02/16/11 1,943.71
02/15/11 1,935.98
02/14/11 1,928.33
02/11/11 1,925.56
02/10/11 1,910.00
02/09/11 1,897.47
02/08/11 1,901.01
02/07/11 1,895.68
02/04/11 1,879.70
02/03/11 1,869.50
02/02/11 1,865.80
02/01/11 1,873.88
01/31/11 1,845.04
01/28/11 1,833.76
01/27/11 1,877.01
01/26/11 1,877.71
01/25/11 1,849.83
01/24/11 1,839.16
01/21/11 1,818.96
01/20/11 1,820.86
01/19/11 1,830.41
01/18/11 1,860.23
01/14/11 1,864.39
01/13/11 1,859.28
01/12/11 1,863.27
01/11/11 1,853.45
01/10/11 1,858.87
01/07/11 1,854.77
01/06/11 1,867.75
01/05/11 1,889.25
01/04/11 1,864.53
01/03/11 1,865.17
12/31/10 1,831.05
12/30/10 1,833.21
12/29/10 1,831.05
12/28/10 1,833.18
12/27/10 1,840.71
12/23/10 1,839.54
12/22/10 1,842.92
12/21/10 1,844.32
12/20/10 1,831.60
12/17/10 1,822.31
12/16/10 1,829.80
12/15/10 1,820.48
12/14/10 1,828.82
12/13/10 1,819.16
12/10/10 1,823.77
12/09/10 1,798.25
12/08/10 1,792.20
12/07/10 1,791.48
12/06/10 1,789.54
12/03/10 1,788.52
12/02/10 1,772.89
12/01/10 1,763.67
11/30/10 1,727.98
11/29/10 1,740.53
11/26/10 1,747.24
11/24/10 1,753.10
11/23/10 1,730.26
11/22/10 1,750.47
11/19/10 1,752.09
11/18/10 1,753.38
11/17/10 1,724.04
11/16/10 1,712.90
11/15/10 1,734.09
11/12/10 1,738.50
11/11/10 1,759.13
11/10/10 1,779.00
11/09/10 1,767.33
11/08/10 1,779.30
11/05/10 1,773.76
11/04/10 1,776.68
11/03/10 1,761.20
11/02/10 1,745.10
11/01/10 1,722.33
10/29/10 1,732.98
10/28/10 1,739.39
10/27/10 1,721.93
10/26/10 1,712.88
10/25/10 1,715.43
10/22/10 1,685.37
10/21/10 1,675.63
10/20/10 1,687.92
10/19/10 1,663.68
10/18/10 1,689.20
10/15/10 1,680.91
10/14/10 1,686.20
10/13/10 1,689.52
10/12/10 1,675.26
10/11/10 1,673.70
10/08/10 1,670.67
10/07/10 1,663.44
10/06/10 1,666.53
10/05/10 1,682.91
10/04/10 1,649.13
10/01/10 1,661.08
09/30/10 1,656.04
09/29/10 1,663.28
09/28/10 1,669.17
09/27/10 1,662.69
09/24/10 1,672.84
09/23/10 1,631.42
09/22/10 1,632.78
09/21/10 1,641.07
09/20/10 1,639.31
09/17/10 1,604.96
09/16/10 1,594.92
09/15/10 1,604.28
09/14/10 1,597.34
09/13/10 1,605.70
09/10/10 1,578.01
09/09/10 1,569.35
09/08/10 1,562.29
09/07/10 1,540.13
09/03/10 1,560.94
09/02/10 1,538.38
09/01/10 1,528.35
08/31/10 1,484.47
08/30/10 1,489.47
08/27/10 1,515.45
08/26/10 1,492.91
08/25/10 1,501.65
08/24/10 1,487.05
08/23/10 1,501.73
08/20/10 1,517.82
08/19/10 1,521.40
08/18/10 1,555.10
08/17/10 1,551.13
08/16/10 1,530.96
08/13/10 1,520.88
08/12/10 1,538.75
08/11/10 1,540.66
08/10/10 1,592.64
08/09/10 1,602.26
08/06/10 1,591.67
08/05/10 1,614.34
08/04/10 1,617.35
08/03/10 1,593.86
08/02/10 1,603.99
07/30/10 1,580.57
07/29/10 1,576.87
07/28/10 1,591.68
07/27/10 1,596.59
07/26/10 1,613.55
07/23/10 1,594.73
07/22/10 1,563.90
07/21/10 1,524.16
07/20/10 1,541.06
07/19/10 1,526.86
07/16/10 1,507.40
07/15/10 1,553.52
07/14/10 1,554.91
07/13/10 1,552.53
07/12/10 1,516.91
07/09/10 1,520.19
07/08/10 1,511.10
07/07/10 1,500.04
07/06/10 1,458.48
07/02/10 1,454.01
07/01/10 1,466.35
06/30/10 1,462.74
06/29/10 1,483.35
06/28/10 1,529.25
06/25/10 1,518.25
06/24/10 1,510.11
06/23/10 1,532.25
06/22/10 1,533.85
06/21/10 1,551.07