Dynamic Semiconductor Intellidex - DZEN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DZE from 06/21/10 to 03/22/11

Date Index Value
03/22/11 1,571.85
03/21/11 1,585.42
03/18/11 1,543.88
03/17/11 1,535.65
03/16/11 1,518.98
03/15/11 1,556.45
03/14/11 1,571.92
03/11/11 1,579.01
03/10/11 1,568.51
03/09/11 1,609.44
03/08/11 1,666.81
03/07/11 1,659.31
03/04/11 1,709.42
03/03/11 1,721.60
03/02/11 1,684.46
03/01/11 1,656.53
02/28/11 1,690.37
02/25/11 1,709.51
02/24/11 1,663.80
02/23/11 1,641.79
02/22/11 1,682.27
02/18/11 1,751.30
02/17/11 1,762.72
02/16/11 1,754.62
02/15/11 1,738.90
02/14/11 1,759.55
02/11/11 1,729.55
02/10/11 1,710.91
02/09/11 1,703.32
02/08/11 1,692.17
02/07/11 1,695.74
02/04/11 1,691.36
02/03/11 1,654.54
02/02/11 1,658.29
02/01/11 1,659.29
01/31/11 1,606.14
01/28/11 1,597.10
01/27/11 1,647.63
01/26/11 1,613.86
01/25/11 1,608.62
01/24/11 1,618.72
01/21/11 1,588.24
01/20/11 1,597.67
01/19/11 1,629.54
01/18/11 1,663.96
01/14/11 1,656.57
01/13/11 1,613.67
01/12/11 1,605.44
01/11/11 1,593.61
01/10/11 1,586.83
01/07/11 1,578.82
01/06/11 1,584.95
01/05/11 1,565.15
01/04/11 1,555.30
01/03/11 1,556.57
12/31/10 1,538.56
12/30/10 1,548.97
12/29/10 1,545.37
12/28/10 1,542.70
12/27/10 1,549.06
12/23/10 1,541.87
12/22/10 1,545.92
12/21/10 1,551.67
12/20/10 1,540.56
12/17/10 1,539.27
12/16/10 1,538.63
12/15/10 1,521.78
12/14/10 1,538.08
12/13/10 1,552.97
12/10/10 1,563.79
12/09/10 1,566.72
12/08/10 1,550.28
12/07/10 1,530.98
12/06/10 1,525.26
12/03/10 1,530.06
12/02/10 1,513.13
12/01/10 1,484.27
11/30/10 1,434.54
11/29/10 1,452.36
11/26/10 1,462.52
11/24/10 1,475.73
11/23/10 1,431.60
11/22/10 1,440.87
11/19/10 1,425.49
11/18/10 1,409.98
11/17/10 1,370.80
11/16/10 1,369.53
11/15/10 1,397.30
11/12/10 1,401.97
11/11/10 1,407.73
11/10/10 1,427.02
11/09/10 1,426.61
11/08/10 1,450.31
11/05/10 1,444.06
11/04/10 1,436.11
11/03/10 1,386.86
11/02/10 1,375.13
11/01/10 1,355.25
10/29/10 1,364.76
10/28/10 1,349.40
10/27/10 1,360.92
10/26/10 1,324.03
10/25/10 1,322.98
10/22/10 1,304.37
10/21/10 1,275.21
10/20/10 1,281.54
10/19/10 1,268.37
10/18/10 1,290.84
10/15/10 1,290.88
10/14/10 1,277.58
10/13/10 1,279.48
10/12/10 1,286.01
10/11/10 1,268.46
10/08/10 1,258.40
10/07/10 1,261.62
10/06/10 1,250.35
10/05/10 1,268.40
10/04/10 1,233.53
10/01/10 1,241.64
09/30/10 1,237.17
09/29/10 1,247.89
09/28/10 1,243.87
09/27/10 1,217.96
09/24/10 1,218.78
09/23/10 1,162.81
09/22/10 1,164.21
09/21/10 1,193.83
09/20/10 1,195.44
09/17/10 1,172.87
09/16/10 1,165.20
09/15/10 1,155.91
09/14/10 1,156.28
09/13/10 1,138.32
09/10/10 1,097.98
09/09/10 1,117.58
09/08/10 1,118.03
09/07/10 1,113.28
09/03/10 1,154.12
09/02/10 1,131.58
09/01/10 1,111.49
08/31/10 1,078.37
08/30/10 1,094.83
08/27/10 1,125.79
08/26/10 1,098.99
08/25/10 1,122.67
08/24/10 1,112.58
08/23/10 1,127.85
08/20/10 1,141.46
08/19/10 1,139.34
08/18/10 1,160.48
08/17/10 1,145.91
08/16/10 1,128.82
08/13/10 1,122.17
08/12/10 1,132.63
08/11/10 1,154.34
08/10/10 1,204.44
08/09/10 1,238.64
08/06/10 1,236.58
08/05/10 1,246.05
08/04/10 1,245.39
08/03/10 1,234.91
08/02/10 1,247.95
07/30/10 1,224.22
07/29/10 1,237.73
07/28/10 1,257.62
07/27/10 1,288.34
07/26/10 1,304.49
07/23/10 1,280.51
07/22/10 1,264.56
07/21/10 1,220.23
07/20/10 1,246.35
07/19/10 1,242.81
07/16/10 1,215.12
07/15/10 1,258.16
07/14/10 1,268.19
07/13/10 1,272.93
07/12/10 1,233.69
07/09/10 1,227.37
07/08/10 1,201.93
07/07/10 1,195.07
07/06/10 1,133.22
07/02/10 1,135.69
07/01/10 1,146.48
06/30/10 1,148.75
06/29/10 1,171.12
06/28/10 1,234.71
06/25/10 1,217.91
06/24/10 1,217.01
06/23/10 1,251.03
06/22/10 1,248.72
06/21/10 1,273.68