Dynamic Networking Intellidex - DZNN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DZN from 05/24/10 to 03/22/11

Date Index Value
03/22/11 2,598.12
03/21/11 2,647.72
03/18/11 2,590.20
03/17/11 2,589.97
03/16/11 2,600.45
03/15/11 2,632.71
03/14/11 2,673.95
03/11/11 2,682.16
03/10/11 2,667.01
03/09/11 2,728.28
03/08/11 2,786.32
03/07/11 2,765.51
03/04/11 2,818.14
03/03/11 2,813.21
03/02/11 2,740.63
03/01/11 2,727.56
02/28/11 2,792.88
02/25/11 2,804.60
02/24/11 2,750.30
02/23/11 2,696.25
02/22/11 2,746.54
02/18/11 2,846.18
02/17/11 2,859.98
02/16/11 2,850.05
02/15/11 2,833.39
02/14/11 2,865.56
02/11/11 2,828.42
02/10/11 2,798.07
02/09/11 2,747.66
02/08/11 2,760.77
02/07/11 2,751.81
02/04/11 2,742.72
02/03/11 2,660.14
02/02/11 2,643.35
02/01/11 2,615.70
01/31/11 2,565.69
01/28/11 2,548.12
01/27/11 2,609.92
01/26/11 2,579.84
01/25/11 2,517.32
01/24/11 2,562.26
01/21/11 2,555.89
01/20/11 2,556.80
01/19/11 2,650.94
01/18/11 2,725.75
01/14/11 2,730.93
01/13/11 2,714.73
01/12/11 2,712.27
01/11/11 2,679.74
01/10/11 2,665.04
01/07/11 2,646.50
01/06/11 2,669.92
01/05/11 2,649.60
01/04/11 2,599.70
01/03/11 2,619.89
12/31/10 2,569.39
12/30/10 2,579.91
12/29/10 2,575.52
12/28/10 2,571.36
12/27/10 2,590.57
12/23/10 2,572.74
12/22/10 2,582.34
12/21/10 2,594.96
12/20/10 2,574.04
12/17/10 2,569.51
12/16/10 2,559.45
12/15/10 2,510.69
12/14/10 2,517.95
12/13/10 2,540.79
12/10/10 2,563.70
12/09/10 2,530.01
12/08/10 2,506.42
12/07/10 2,494.51
12/06/10 2,497.45
12/03/10 2,495.46
12/02/10 2,472.85
12/01/10 2,442.58
11/30/10 2,382.80
11/29/10 2,397.12
11/26/10 2,422.66
11/24/10 2,430.70
11/23/10 2,373.43
11/22/10 2,419.97
11/19/10 2,388.68
11/18/10 2,352.30
11/17/10 2,298.97
11/16/10 2,292.83
11/15/10 2,340.08
11/12/10 2,368.15
11/11/10 2,389.86
11/10/10 2,429.94
11/09/10 2,399.16
11/08/10 2,419.83
11/05/10 2,410.32
11/04/10 2,392.73
11/03/10 2,359.84
11/02/10 2,342.95
11/01/10 2,298.29
10/29/10 2,310.28
10/28/10 2,298.03
10/27/10 2,312.38
10/26/10 2,275.67
10/25/10 2,279.90
10/22/10 2,223.04
10/21/10 2,148.37
10/20/10 2,145.92
10/19/10 2,130.99
10/18/10 2,214.31
10/15/10 2,220.99
10/14/10 2,206.62
10/13/10 2,221.90
10/12/10 2,195.13
10/11/10 2,164.38
10/08/10 2,177.33
10/07/10 2,163.93
10/06/10 2,170.37
10/05/10 2,266.69
10/04/10 2,203.30
10/01/10 2,222.61
09/30/10 2,224.67
09/29/10 2,260.13
09/28/10 2,260.38
09/27/10 2,239.83
09/24/10 2,240.89
09/23/10 2,179.30
09/22/10 2,173.26
09/21/10 2,214.41
09/20/10 2,225.10
09/17/10 2,177.86
09/16/10 2,156.99
09/15/10 2,151.69
09/14/10 2,148.70
09/13/10 2,136.20
09/10/10 2,066.18
09/09/10 2,060.55
09/08/10 2,062.47
09/07/10 2,031.52
09/03/10 2,063.85
09/02/10 2,022.57
09/01/10 1,994.17
08/31/10 1,926.14
08/30/10 1,941.25
08/27/10 1,967.01
08/26/10 1,925.03
08/25/10 1,929.53
08/24/10 1,917.98
08/23/10 1,944.92
08/20/10 1,964.82
08/19/10 1,945.03
08/18/10 1,930.55
08/17/10 1,915.25
08/16/10 1,876.87
08/13/10 1,865.21
08/12/10 1,867.91
08/11/10 1,918.12
08/10/10 1,994.87
08/09/10 2,020.01
08/06/10 1,991.99
08/05/10 1,995.99
08/04/10 2,012.22
08/03/10 1,989.10
08/02/10 1,997.41
07/30/10 1,967.17
07/29/10 1,981.47
07/28/10 1,992.41
07/27/10 2,028.70
07/26/10 2,046.58
07/23/10 2,014.27
07/22/10 1,987.91
07/21/10 1,927.96
07/20/10 1,959.88
07/19/10 1,948.47
07/16/10 1,926.44
07/15/10 1,987.65
07/14/10 1,990.45
07/13/10 1,963.76
07/12/10 1,895.58
07/09/10 1,891.50
07/08/10 1,875.40
07/07/10 1,858.18
07/06/10 1,774.69
07/02/10 1,771.08
07/01/10 1,777.40
06/30/10 1,770.40
06/29/10 1,794.94
06/28/10 1,870.89
06/25/10 1,865.78
06/24/10 1,858.67
06/23/10 1,904.08
06/22/10 1,902.39
06/21/10 1,927.72
06/18/10 1,944.80
06/17/10 1,939.53
06/16/10 1,940.53
06/15/10 1,944.94
06/14/10 1,879.35
06/11/10 1,886.05
06/10/10 1,858.34
06/09/10 1,811.76
06/08/10 1,815.33
06/07/10 1,825.28
06/04/10 1,869.06
06/03/10 1,951.11
06/02/10 1,905.29
06/01/10 1,853.39
05/28/10 1,921.86
05/27/10 1,946.25
05/26/10 1,867.53
05/25/10 1,867.62
05/24/10 1,860.25