Dynamic Biotech & Genome Intellidex - DZON.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DZO from 05/20/10 to 03/22/11

Date Index Value
03/22/11 2,282.82
03/21/11 2,292.65
03/18/11 2,271.92
03/17/11 2,251.07
03/16/11 2,240.94
03/15/11 2,268.20
03/14/11 2,299.16
03/11/11 2,302.54
03/10/11 2,279.87
03/09/11 2,334.60
03/08/11 2,339.76
03/07/11 2,306.88
03/04/11 2,339.71
03/03/11 2,343.36
03/02/11 2,307.38
03/01/11 2,292.82
02/28/11 2,324.30
02/25/11 2,331.16
02/24/11 2,297.50
02/23/11 2,287.37
02/22/11 2,327.57
02/18/11 2,372.26
02/17/11 2,367.19
02/16/11 2,361.05
02/15/11 2,359.30
02/14/11 2,365.51
02/11/11 2,364.18
02/10/11 2,345.67
02/09/11 2,332.88
02/08/11 2,358.15
02/07/11 2,341.82
02/04/11 2,340.26
02/03/11 2,349.00
02/02/11 2,359.92
02/01/11 2,371.06
01/31/11 2,342.28
01/28/11 2,301.74
01/27/11 2,367.77
01/26/11 2,372.66
01/25/11 2,339.86
01/24/11 2,356.34
01/21/11 2,332.18
01/20/11 2,351.72
01/19/11 2,364.43
01/18/11 2,421.90
01/14/11 2,390.55
01/13/11 2,393.82
01/12/11 2,395.11
01/11/11 2,385.61
01/10/11 2,364.65
01/07/11 2,371.74
01/06/11 2,381.66
01/05/11 2,385.85
01/04/11 2,369.00
01/03/11 2,383.12
12/31/10 2,406.36
12/30/10 2,422.77
12/29/10 2,430.26
12/28/10 2,430.37
12/27/10 2,442.94
12/23/10 2,438.78
12/22/10 2,440.59
12/21/10 2,432.24
12/20/10 2,421.24
12/17/10 2,405.37
12/16/10 2,401.25
12/15/10 2,363.36
12/14/10 2,350.39
12/13/10 2,322.05
12/10/10 2,308.87
12/09/10 2,276.45
12/08/10 2,275.15
12/07/10 2,276.12
12/06/10 2,263.32
12/03/10 2,264.63
12/02/10 2,266.18
12/01/10 2,244.93
11/30/10 2,208.11
11/29/10 2,236.11
11/26/10 2,249.33
11/24/10 2,258.86
11/23/10 2,211.66
11/22/10 2,240.15
11/19/10 2,244.76
11/18/10 2,228.11
11/17/10 2,197.68
11/16/10 2,187.88
11/15/10 2,219.39
11/12/10 2,207.54
11/11/10 2,232.86
11/10/10 2,237.15
11/09/10 2,214.89
11/08/10 2,243.37
11/05/10 2,244.02
11/04/10 2,252.97
11/03/10 2,228.63
11/02/10 2,222.15
11/01/10 2,191.24
10/29/10 2,199.50
10/28/10 2,203.72
10/27/10 2,209.16
10/26/10 2,188.14
10/25/10 2,208.42
10/22/10 2,193.72
10/21/10 2,194.67
10/20/10 2,197.88
10/19/10 2,189.45
10/18/10 2,238.29
10/15/10 2,221.09
10/14/10 2,212.26
10/13/10 2,219.61
10/12/10 2,200.49
10/11/10 2,187.52
10/08/10 2,195.06
10/07/10 2,173.12
10/06/10 2,173.16
10/05/10 2,185.84
10/04/10 2,116.87
10/01/10 2,137.79
09/30/10 2,134.30
09/29/10 2,135.26
09/28/10 2,141.31
09/27/10 2,115.27
09/24/10 2,133.39
09/23/10 2,084.17
09/22/10 2,093.72
09/21/10 2,102.01
09/20/10 2,113.81
09/17/10 2,072.00
09/16/10 2,057.99
09/15/10 2,069.11
09/14/10 2,055.33
09/13/10 2,054.97
09/10/10 2,037.90
09/09/10 2,010.79
09/08/10 2,006.80
09/07/10 1,975.09
09/03/10 2,038.76
09/02/10 2,013.77
09/01/10 1,997.91
08/31/10 1,936.37
08/30/10 1,947.17
08/27/10 1,980.57
08/26/10 1,943.38
08/25/10 1,964.46
08/24/10 1,936.37
08/23/10 1,971.49
08/20/10 1,985.47
08/19/10 1,985.90
08/18/10 2,034.63
08/17/10 2,034.78
08/16/10 2,011.38
08/13/10 2,005.23
08/12/10 2,016.59
08/11/10 2,009.04
08/10/10 2,077.76
08/09/10 2,102.62
08/06/10 2,090.14
08/05/10 2,078.52
08/04/10 2,096.80
08/03/10 2,060.17
08/02/10 2,059.07
07/30/10 2,018.41
07/29/10 1,994.34
07/28/10 2,000.12
07/27/10 2,010.94
07/26/10 2,025.40
07/23/10 1,970.39
07/22/10 1,927.98
07/21/10 1,882.71
07/20/10 1,903.16
07/19/10 1,892.47
07/16/10 1,880.31
07/15/10 1,943.36
07/14/10 1,948.69
07/13/10 1,953.24
07/12/10 1,899.46
07/09/10 1,923.57
07/08/10 1,903.27
07/07/10 1,877.48
07/06/10 1,859.22
07/02/10 1,880.91
07/01/10 1,866.01
06/30/10 1,900.84
06/29/10 1,918.58
06/28/10 1,987.26
06/25/10 1,995.13
06/24/10 1,955.17
06/23/10 1,977.11
06/22/10 1,979.46
06/21/10 2,008.62
06/18/10 2,016.13
06/17/10 2,020.06
06/16/10 2,015.47
06/15/10 2,023.36
06/14/10 1,983.01
06/11/10 1,975.91
06/10/10 1,957.54
06/09/10 1,896.20
06/08/10 1,890.20
06/07/10 1,900.93
06/04/10 1,925.05
06/03/10 2,005.86
06/02/10 1,982.42
06/01/10 1,927.74
05/28/10 1,980.71
05/27/10 1,992.52
05/26/10 1,927.04
05/25/10 1,941.59
05/24/10 1,951.18
05/21/10 1,965.26
05/20/10 1,954.92