Zacks Mid Cap Core Index - ZAXMCN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : ZAXMC from 05/26/10 to 03/22/11

Date Index Value
03/22/11 482.61
03/21/11 484.87
03/18/11 475.29
03/17/11 471.67
03/16/11 467.46
03/15/11 472.80
03/14/11 478.49
03/11/11 482.13
03/10/11 479.16
03/09/11 488.40
03/08/11 489.76
03/07/11 484.50
03/04/11 489.74
03/03/11 492.59
03/02/11 483.52
03/01/11 481.37
02/28/11 486.86
02/25/11 485.62
02/24/11 478.72
02/23/11 478.20
02/22/11 483.18
02/18/11 494.04
02/17/11 492.86
02/16/11 490.47
02/15/11 487.66
02/14/11 489.43
02/11/11 487.65
02/10/11 483.87
02/09/11 482.89
02/08/11 484.53
02/07/11 482.89
02/04/11 479.56
02/03/11 477.62
02/02/11 476.33
02/01/11 477.96
01/31/11 470.53
01/28/11 466.19
01/27/11 473.90
01/26/11 472.17
01/25/11 468.68
01/24/11 468.63
01/21/11 463.62
01/20/11 462.43
01/19/11 465.06
01/18/11 471.05
01/14/11 468.76
01/13/11 466.46
01/12/11 465.95
01/11/11 462.79
01/10/11 460.66
01/07/11 460.12
01/06/11 459.96
01/05/11 460.01
01/04/11 458.06
01/03/11 460.38
12/31/10 456.61
12/30/10 457.54
12/29/10 456.90
12/28/10 456.14
12/27/10 456.51
12/23/10 456.12
12/22/10 457.30
12/21/10 455.37
12/20/10 452.20
12/17/10 452.48
12/16/10 452.52
12/15/10 449.95
12/14/10 453.17
12/13/10 452.43
12/10/10 452.92
12/09/10 449.73
12/08/10 448.13
12/07/10 448.53
12/06/10 448.60
12/03/10 449.51
12/02/10 448.22
12/01/10 443.72
11/30/10 435.45
11/29/10 437.56
11/26/10 439.04
11/24/10 441.40
11/23/10 434.48
11/22/10 439.56
11/19/10 438.41
11/18/10 437.01
11/17/10 431.36
11/16/10 429.87
11/15/10 437.79
11/12/10 437.05
11/11/10 441.82
11/10/10 442.20
11/09/10 440.16
11/08/10 443.51
11/05/10 445.02
11/04/10 443.04
11/03/10 436.37
11/02/10 436.69
11/01/10 433.46
10/29/10 432.93
10/28/10 431.25
10/27/10 431.17
10/26/10 432.30
10/25/10 431.96
10/22/10 430.54
10/21/10 429.87
10/20/10 429.00
10/19/10 423.11
10/18/10 429.46
10/15/10 428.01
10/14/10 427.39
10/13/10 429.96
10/12/10 426.78
10/11/10 425.92
10/08/10 424.88
10/07/10 422.88
10/06/10 421.98
10/05/10 423.43
10/04/10 416.43
10/01/10 420.07
09/30/10 418.50
09/29/10 418.13
09/28/10 417.72
09/27/10 414.89
09/24/10 416.11
09/23/10 407.93
09/22/10 410.14
09/21/10 412.29
09/20/10 413.99
09/17/10 407.83
09/16/10 406.49
09/15/10 407.64
09/14/10 407.00
09/13/10 406.97
09/10/10 402.55
09/09/10 400.92
09/08/10 398.20
09/07/10 397.38
09/03/10 401.92
09/02/10 397.21
09/01/10 393.26
08/31/10 381.61
08/30/10 382.07
08/27/10 388.40
08/26/10 382.36
08/25/10 383.73
08/24/10 382.71
08/23/10 388.42
08/20/10 389.87
08/19/10 390.45
08/18/10 396.37
08/17/10 395.62
08/16/10 390.28
08/13/10 389.73
08/12/10 389.48
08/11/10 392.04
08/10/10 403.56
08/09/10 407.61
08/06/10 405.08
08/05/10 405.52
08/04/10 404.81
08/03/10 401.85
08/02/10 404.64
07/30/10 398.14
07/29/10 396.73
07/28/10 400.41
07/27/10 404.70
07/26/10 407.56
07/23/10 402.76
07/22/10 399.25
07/21/10 390.52
07/20/10 394.38
07/19/10 390.71
07/16/10 387.68
07/15/10 397.20
07/14/10 396.56
07/13/10 397.62
07/12/10 390.26
07/09/10 389.95
07/08/10 386.77
07/07/10 383.43
07/06/10 372.30
07/02/10 371.13
07/01/10 372.85
06/30/10 375.85
06/29/10 378.16
06/28/10 390.12
06/25/10 389.26
06/24/10 386.76
06/23/10 392.41
06/22/10 394.05
06/21/10 400.52
06/18/10 401.62
06/17/10 401.93
06/16/10 401.71
06/15/10 401.60
06/14/10 393.05
06/11/10 392.08
06/10/10 388.63
06/09/10 377.57
06/08/10 377.16
06/07/10 374.95
06/04/10 380.43
06/03/10 393.90
06/02/10 389.30
06/01/10 378.27
05/28/10 386.89
05/27/10 389.77
05/26/10 377.30