Dynamic Oil Services Intellidex - DWON.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DWO from 05/26/09 to 03/22/11

Date Index Value
03/22/11 3,466.10
03/21/11 3,482.26
03/18/11 3,350.25
03/17/11 3,354.41
03/16/11 3,229.43
03/15/11 3,309.84
03/14/11 3,338.76
03/11/11 3,317.30
03/10/11 3,248.14
03/09/11 3,405.90
03/08/11 3,433.13
03/07/11 3,452.71
03/04/11 3,490.17
03/03/11 3,493.24
03/02/11 3,419.05
03/01/11 3,347.96
02/28/11 3,430.47
02/25/11 3,418.72
02/24/11 3,305.45
02/23/11 3,350.78
02/22/11 3,342.82
02/18/11 3,425.00
02/17/11 3,441.48
02/16/11 3,355.59
02/15/11 3,286.28
02/14/11 3,318.85
02/11/11 3,238.31
02/10/11 3,226.95
02/09/11 3,186.39
02/08/11 3,244.67
02/07/11 3,261.28
02/04/11 3,211.72
02/03/11 3,251.03
02/02/11 3,244.80
02/01/11 3,232.26
01/31/11 3,186.37
01/28/11 3,103.48
01/27/11 3,119.98
01/26/11 3,097.67
01/25/11 2,980.49
01/24/11 2,982.69
01/21/11 2,971.27
01/20/11 2,986.48
01/19/11 3,007.68
01/18/11 3,067.23
01/14/11 3,046.97
01/13/11 2,998.31
01/12/11 3,009.41
01/11/11 2,957.18
01/10/11 2,886.12
01/07/11 2,898.99
01/06/11 2,873.27
01/05/11 2,948.67
01/04/11 2,923.96
01/03/11 2,997.45
12/31/10 2,988.19
12/30/10 2,983.51
12/29/10 2,984.42
12/28/10 2,945.50
12/27/10 2,953.89
12/23/10 2,985.52
12/22/10 2,986.89
12/21/10 2,990.54
12/20/10 2,937.26
12/17/10 2,916.06
12/16/10 2,911.70
12/15/10 2,881.55
12/14/10 2,933.65
12/13/10 2,959.55
12/10/10 2,936.09
12/09/10 2,921.15
12/08/10 2,906.46
12/07/10 2,920.44
12/06/10 2,948.62
12/03/10 2,931.50
12/02/10 2,909.80
12/01/10 2,857.25
11/30/10 2,771.01
11/29/10 2,782.93
11/26/10 2,739.64
11/24/10 2,775.76
11/23/10 2,709.72
11/22/10 2,763.84
11/19/10 2,768.41
11/18/10 2,753.47
11/17/10 2,673.53
11/16/10 2,628.76
11/15/10 2,670.76
11/12/10 2,680.41
11/11/10 2,752.15
11/10/10 2,741.48
11/09/10 2,675.06
11/08/10 2,678.80
11/05/10 2,645.29
11/04/10 2,638.11
11/03/10 2,559.30
11/02/10 2,539.27
11/01/10 2,506.14
10/29/10 2,496.90
10/28/10 2,507.32
10/27/10 2,543.41
10/26/10 2,530.21
10/25/10 2,510.20
10/22/10 2,512.64
10/21/10 2,473.21
10/20/10 2,489.39
10/19/10 2,450.11
10/18/10 2,526.74
10/15/10 2,539.02
10/14/10 2,514.49
10/13/10 2,528.17
10/12/10 2,475.13
10/11/10 2,452.16
10/08/10 2,453.85
10/07/10 2,396.97
10/06/10 2,421.87
10/05/10 2,421.89
10/04/10 2,359.93
10/01/10 2,401.72
09/30/10 2,386.16
09/29/10 2,403.38
09/28/10 2,360.99
09/27/10 2,333.97
09/24/10 2,348.30
09/23/10 2,289.57
09/22/10 2,314.76
09/21/10 2,327.10
09/20/10 2,331.13
09/17/10 2,276.00
09/16/10 2,269.31
09/15/10 2,298.50
09/14/10 2,281.66
09/13/10 2,295.76
09/10/10 2,263.36
09/09/10 2,209.25
09/08/10 2,198.47
09/07/10 2,175.85
09/03/10 2,208.06
09/02/10 2,187.15
09/01/10 2,163.33
08/31/10 2,073.57
08/30/10 2,090.41
08/27/10 2,120.06
08/26/10 2,037.95
08/25/10 2,051.57
08/24/10 2,059.91
08/23/10 2,076.18
08/20/10 2,079.16
08/19/10 2,114.98
08/18/10 2,163.81
08/17/10 2,186.75
08/16/10 2,135.99
08/13/10 2,117.24
08/12/10 2,126.05
08/11/10 2,136.89
08/10/10 2,232.65
08/09/10 2,266.89
08/06/10 2,257.57
08/05/10 2,286.16
08/04/10 2,315.47
08/03/10 2,297.10
08/02/10 2,314.44
07/30/10 2,241.99
07/29/10 2,246.84
07/28/10 2,226.66
07/27/10 2,246.10
07/26/10 2,268.68
07/23/10 2,240.08
07/22/10 2,212.05
07/21/10 2,158.93
07/20/10 2,185.76
07/19/10 2,113.82
07/16/10 2,074.45
07/15/10 2,146.34
07/14/10 2,147.30
07/13/10 2,142.39
07/12/10 2,112.38
07/09/10 2,132.89
07/08/10 2,126.66
07/07/10 2,091.89
07/06/10 2,005.16
07/02/10 1,991.10
07/01/10 1,976.45
06/30/10 1,970.22
06/29/10 1,969.59
06/28/10 2,043.81
06/25/10 2,071.67
06/24/10 2,029.37
06/23/10 2,081.26
06/22/10 2,091.90
06/21/10 2,169.14
06/18/10 2,189.69
06/17/10 2,166.73
06/16/10 2,172.51
06/15/10 2,173.86
06/14/10 2,089.52
06/11/10 2,099.96
06/10/10 2,082.92
06/09/10 1,949.85
06/08/10 1,950.50
06/07/10 1,925.79
06/04/10 1,966.21
06/03/10 2,026.37
06/02/10 1,996.01
06/01/10 1,893.49
05/28/10 2,067.04
05/27/10 2,160.34
05/26/10 2,066.49
05/25/10 2,034.93
05/24/10 2,014.66
05/21/10 2,073.29
05/20/10 2,012.32
05/19/10 2,139.57
05/18/10 2,186.31
05/17/10 2,219.37
05/14/10 2,263.83
05/13/10 2,321.96
05/12/10 2,344.84
05/11/10 2,266.87
05/10/10 2,262.43
05/07/10 2,139.96
05/06/10 2,244.32
05/05/10 2,353.46
05/04/10 2,406.35
05/03/10 2,495.34
04/30/10 2,459.53
04/29/10 2,529.39
04/28/10 2,512.42
04/27/10 2,475.76
04/26/10 2,581.13
04/23/10 2,595.12
04/22/10 2,536.96
04/21/10 2,491.73
04/20/10 2,479.19
04/19/10 2,391.24
04/16/10 2,403.13
04/15/10 2,448.91
04/14/10 2,441.59
04/13/10 2,384.32
04/12/10 2,406.27
04/09/10 2,396.20
04/08/10 2,386.68
04/07/10 2,385.98
04/06/10 2,406.19
04/05/10 2,386.93
04/01/10 2,330.28
03/31/10 2,275.65
03/30/10 2,263.55
03/29/10 2,247.01
03/26/10 2,201.97
03/25/10 2,215.52
03/24/10 2,288.19
03/23/10 2,308.05
03/22/10 2,283.50
03/19/10 2,270.52
03/18/10 2,325.81
03/17/10 2,390.84
03/16/10 2,367.47
03/15/10 2,336.88
03/12/10 2,373.93
03/11/10 2,362.25
03/10/10 2,375.66
03/09/10 2,360.14
03/08/10 2,361.33
03/05/10 2,356.29
03/04/10 2,329.77
03/03/10 2,345.30
03/02/10 2,309.31
03/01/10 2,286.04
02/26/10 2,253.31
02/25/10 2,266.44
02/24/10 2,251.00
02/23/10 2,242.61
02/22/10 2,295.79
02/19/10 2,313.18
02/18/10 2,294.57
02/17/10 2,273.39
02/16/10 2,262.50
02/12/10 2,214.80
02/11/10 2,225.06
02/10/10 2,180.91
02/09/10 2,181.05
02/08/10 2,127.63
02/05/10 2,143.21
02/04/10 2,158.31
02/03/10 2,275.93
02/02/10 2,285.70
02/01/10 2,264.93
01/29/10 2,196.44
01/28/10 2,243.92
01/27/10 2,294.30
01/26/10 2,290.49
01/25/10 2,306.12
01/22/10 2,283.18
01/21/10 2,373.05
01/20/10 2,419.88
01/19/10 2,471.66
01/15/10 2,440.37
01/14/10 2,468.00
01/13/10 2,460.84
01/12/10 2,438.45
01/11/10 2,491.07
01/08/10 2,523.32
01/07/10 2,480.06
01/06/10 2,483.49
01/05/10 2,441.09
01/04/10 2,402.33
12/31/09 2,313.86
12/30/09 2,332.77
12/29/09 2,335.53
12/28/09 2,351.15
12/24/09 2,342.38
12/23/09 2,337.14
12/22/09 2,302.40
12/21/09 2,303.65
12/18/09 2,284.27
12/17/09 2,263.00
12/16/09 2,269.57
12/15/09 2,234.81
12/14/09 2,214.41
12/11/09 2,173.35
12/10/09 2,167.94
12/09/09 2,142.90
12/08/09 2,129.96
12/07/09 2,180.89
12/04/09 2,183.37
12/03/09 2,192.58
12/02/09 2,243.18
12/01/09 2,252.20
11/30/09 2,216.05
11/27/09 2,203.09
11/25/09 2,268.85
11/24/09 2,252.32
11/23/09 2,257.07
11/20/09 2,223.57
11/19/09 2,269.13
11/18/09 2,353.35
11/17/09 2,378.18
11/16/09 2,375.62
11/13/09 2,295.66
11/12/09 2,281.80
11/11/09 2,352.99
11/10/09 2,339.57
11/09/09 2,355.29
11/06/09 2,281.95
11/05/09 2,290.55
11/04/09 2,237.32
11/03/09 2,249.60
11/02/09 2,189.69
10/30/09 2,183.63
10/29/09 2,284.23
10/28/09 2,226.05
10/27/09 2,360.39
10/26/09 2,377.65
10/23/09 2,440.77
10/22/09 2,502.77
10/21/09 2,474.86
10/20/09 2,483.15
10/19/09 2,519.72
10/16/09 2,482.25
10/15/09 2,504.83
10/14/09 2,446.89
10/13/09 2,397.57
10/12/09 2,415.16
10/09/09 2,382.45
10/08/09 2,397.73
10/07/09 2,328.46
10/06/09 2,300.11
10/05/09 2,248.33
10/02/09 2,194.02
10/01/09 2,224.21
09/30/09 2,306.87
09/29/09 2,323.57
09/28/09 2,306.91
09/25/09 2,247.50
09/24/09 2,249.21
09/23/09 2,312.68
09/22/09 2,362.66
09/21/09 2,319.74
09/18/09 2,339.73
09/17/09 2,327.31
09/16/09 2,354.63
09/15/09 2,291.92
09/14/09 2,248.33
09/11/09 2,226.84
09/10/09 2,210.19
09/09/09 2,164.40
09/08/09 2,157.88
09/04/09 2,095.29
09/03/09 2,050.05
09/02/09 2,009.07
09/01/09 2,024.61
08/31/09 2,074.71
08/28/09 2,128.49
08/27/09 2,120.03
08/26/09 2,127.36
08/25/09 2,130.77
08/24/09 2,173.47
08/21/09 2,147.32
08/20/09 2,070.80
08/19/09 2,039.44
08/18/09 2,005.44
08/17/09 1,948.68
08/14/09 2,026.73
08/13/09 2,086.74
08/12/09 2,040.62
08/11/09 2,004.57
08/10/09 2,054.22
08/07/09 2,045.26
08/06/09 2,044.00
08/05/09 2,051.99
08/04/09 2,082.02
08/03/09 2,094.00
07/31/09 1,999.96
07/30/09 1,980.82
07/29/09 1,938.58
07/28/09 2,005.79
07/27/09 2,050.64
07/24/09 2,049.46
07/23/09 2,026.40
07/22/09 1,955.81
07/21/09 1,983.12
07/20/09 1,975.46
07/17/09 1,938.61
07/16/09 1,927.20
07/15/09 1,898.67
07/14/09 1,820.02
07/13/09 1,784.98
07/10/09 1,748.86
07/09/09 1,751.46
07/08/09 1,716.06
07/07/09 1,703.23
07/06/09 1,754.18
07/02/09 1,781.63
07/01/09 1,865.54
06/30/09 1,861.46
06/29/09 1,874.53
06/26/09 1,877.54
06/25/09 1,871.36
06/24/09 1,809.21
06/23/09 1,798.25
06/22/09 1,789.15
06/19/09 1,925.28
06/18/09 1,937.77
06/17/09 1,948.08
06/16/09 1,995.96
06/15/09 2,054.97
06/12/09 2,122.49
06/11/09 2,163.20
06/10/09 2,113.72
06/09/09 2,092.42
06/08/09 2,055.47
06/05/09 2,072.17
06/04/09 2,095.68
06/03/09 2,052.03
06/02/09 2,149.06
06/01/09 2,162.97
05/29/09 2,087.37
05/28/09 2,047.37
05/27/09 1,980.89
05/26/09 1,990.35