Dynamic Utilities Intellidex - DWUN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DWU from 05/27/09 to 03/22/11

Date Index Value
03/22/11 1,847.11
03/21/11 1,841.15
03/18/11 1,822.40
03/17/11 1,813.87
03/16/11 1,806.30
03/15/11 1,830.81
03/14/11 1,855.57
03/11/11 1,882.76
03/10/11 1,873.40
03/09/11 1,906.63
03/08/11 1,900.55
03/07/11 1,875.53
03/04/11 1,881.95
03/03/11 1,893.63
03/02/11 1,868.71
03/01/11 1,861.49
02/28/11 1,882.87
02/25/11 1,865.66
02/24/11 1,842.41
02/23/11 1,840.65
02/22/11 1,861.16
02/18/11 1,882.50
02/17/11 1,885.53
02/16/11 1,879.92
02/15/11 1,879.95
02/14/11 1,870.89
02/11/11 1,876.41
02/10/11 1,872.44
02/09/11 1,869.03
02/08/11 1,872.85
02/07/11 1,871.90
02/04/11 1,859.06
02/03/11 1,859.21
02/02/11 1,855.47
02/01/11 1,865.61
01/31/11 1,838.02
01/28/11 1,835.10
01/27/11 1,870.71
01/26/11 1,865.61
01/25/11 1,857.25
01/24/11 1,852.09
01/21/11 1,837.98
01/20/11 1,841.13
01/19/11 1,842.59
01/18/11 1,858.91
01/14/11 1,853.93
01/13/11 1,845.79
01/12/11 1,846.81
01/11/11 1,837.32
01/10/11 1,836.57
01/07/11 1,836.56
01/06/11 1,833.29
01/05/11 1,842.61
01/04/11 1,840.69
01/03/11 1,837.29
12/31/10 1,817.51
12/30/10 1,822.34
12/29/10 1,824.79
12/28/10 1,827.65
12/27/10 1,827.24
12/23/10 1,827.72
12/22/10 1,828.62
12/21/10 1,824.55
12/20/10 1,820.30
12/17/10 1,813.46
12/16/10 1,811.81
12/15/10 1,798.89
12/14/10 1,812.15
12/13/10 1,804.41
12/10/10 1,799.94
12/09/10 1,782.85
12/08/10 1,776.21
12/07/10 1,781.61
12/06/10 1,785.08
12/03/10 1,791.60
12/02/10 1,783.69
12/01/10 1,777.47
11/30/10 1,750.52
11/29/10 1,755.66
11/26/10 1,764.89
11/24/10 1,772.10
11/23/10 1,759.85
11/22/10 1,778.47
11/19/10 1,771.80
11/18/10 1,776.37
11/17/10 1,765.00
11/16/10 1,763.71
11/15/10 1,788.93
11/12/10 1,776.65
11/11/10 1,793.25
11/10/10 1,791.78
11/09/10 1,802.30
11/08/10 1,811.73
11/05/10 1,823.04
11/04/10 1,822.03
11/03/10 1,798.97
11/02/10 1,799.72
11/01/10 1,777.55
10/29/10 1,792.90
10/28/10 1,791.39
10/27/10 1,787.37
10/26/10 1,794.21
10/25/10 1,797.22
10/22/10 1,799.47
10/21/10 1,807.16
10/20/10 1,817.80
10/19/10 1,803.84
10/18/10 1,817.44
10/15/10 1,805.56
10/14/10 1,798.83
10/13/10 1,800.89
10/12/10 1,792.30
10/11/10 1,799.40
10/08/10 1,798.11
10/07/10 1,791.59
10/06/10 1,786.45
10/05/10 1,795.21
10/04/10 1,770.97
10/01/10 1,779.43
09/30/10 1,763.44
09/29/10 1,766.89
09/28/10 1,771.94
09/27/10 1,767.12
09/24/10 1,764.54
09/23/10 1,736.42
09/22/10 1,755.40
09/21/10 1,747.57
09/20/10 1,757.70
09/17/10 1,734.76
09/16/10 1,734.20
09/15/10 1,747.50
09/14/10 1,752.36
09/13/10 1,752.87
09/10/10 1,742.77
09/09/10 1,755.20
09/08/10 1,742.96
09/07/10 1,752.89
09/03/10 1,767.82
09/02/10 1,757.92
09/01/10 1,761.65
08/31/10 1,720.16
08/30/10 1,714.66
08/27/10 1,743.11
08/26/10 1,710.02
08/25/10 1,716.45
08/24/10 1,712.15
08/23/10 1,710.78
08/20/10 1,703.40
08/19/10 1,699.25
08/18/10 1,726.57
08/17/10 1,735.58
08/16/10 1,716.85
08/13/10 1,718.51
08/12/10 1,712.40
08/11/10 1,718.29
08/10/10 1,752.39
08/09/10 1,750.31
08/06/10 1,740.33
08/05/10 1,736.84
08/04/10 1,739.57
08/03/10 1,733.44
08/02/10 1,738.36
07/30/10 1,705.58
07/29/10 1,720.60
07/28/10 1,746.15
07/27/10 1,761.97
07/26/10 1,736.28
07/23/10 1,718.35
07/22/10 1,709.94
07/21/10 1,676.66
07/20/10 1,701.06
07/19/10 1,686.22
07/16/10 1,661.29
07/15/10 1,697.19
07/14/10 1,688.47
07/13/10 1,689.48
07/12/10 1,677.49
07/09/10 1,674.99
07/08/10 1,666.89
07/07/10 1,651.56
07/06/10 1,608.12
07/02/10 1,588.29
07/01/10 1,586.57
06/30/10 1,595.11
06/29/10 1,606.77
06/28/10 1,640.62
06/25/10 1,629.35
06/24/10 1,619.39
06/23/10 1,622.51
06/22/10 1,641.49
06/21/10 1,682.30
06/18/10 1,692.15
06/17/10 1,688.73
06/16/10 1,675.03
06/15/10 1,663.32
06/14/10 1,631.67
06/11/10 1,623.80
06/10/10 1,620.11
06/09/10 1,579.80
06/08/10 1,593.65
06/07/10 1,574.96
06/04/10 1,572.67
06/03/10 1,624.72
06/02/10 1,609.78
06/01/10 1,575.34
05/28/10 1,612.19
05/27/10 1,612.13
05/26/10 1,579.20
05/25/10 1,575.96
05/24/10 1,597.38
05/21/10 1,606.51
05/20/10 1,607.53
05/19/10 1,668.19
05/18/10 1,684.95
05/17/10 1,704.68
05/14/10 1,698.98
05/13/10 1,716.46
05/12/10 1,723.79
05/11/10 1,708.12
05/10/10 1,697.28
05/07/10 1,642.34
05/06/10 1,659.21
05/05/10 1,709.57
05/04/10 1,721.77
05/03/10 1,753.64
04/30/10 1,730.93
04/29/10 1,736.84
04/28/10 1,729.00
04/27/10 1,721.41
04/26/10 1,749.87
04/23/10 1,759.86
04/22/10 1,742.35
04/21/10 1,738.51
04/20/10 1,735.01
04/19/10 1,718.50
04/16/10 1,717.04
04/15/10 1,731.13
04/14/10 1,730.79
04/13/10 1,725.03
04/12/10 1,730.61
04/09/10 1,724.78
04/08/10 1,718.53
04/07/10 1,731.74
04/06/10 1,747.22
04/05/10 1,728.16
04/01/10 1,718.16
03/31/10 1,698.87
03/30/10 1,710.73
03/29/10 1,707.03
03/26/10 1,690.20
03/25/10 1,686.21
03/24/10 1,697.49
03/23/10 1,716.49
03/22/10 1,709.30
03/19/10 1,713.30
03/18/10 1,714.66
03/17/10 1,719.63
03/16/10 1,714.13
03/15/10 1,698.18
03/12/10 1,692.50
03/11/10 1,700.37
03/10/10 1,694.93
03/09/10 1,688.84
03/08/10 1,692.41
03/05/10 1,692.17
03/04/10 1,674.31
03/03/10 1,672.87
03/02/10 1,677.52
03/01/10 1,667.95
02/26/10 1,645.37
02/25/10 1,661.91
02/24/10 1,666.88
02/23/10 1,662.21
02/22/10 1,677.78
02/19/10 1,686.24
02/18/10 1,662.94
02/17/10 1,652.15
02/16/10 1,652.20
02/12/10 1,620.34
02/11/10 1,627.71
02/10/10 1,613.57
02/09/10 1,620.02
02/08/10 1,605.49
02/05/10 1,620.56
02/04/10 1,625.67
02/03/10 1,666.43
02/02/10 1,679.97
02/01/10 1,670.44
01/29/10 1,656.03
01/28/10 1,666.71
01/27/10 1,683.51
01/26/10 1,694.62
01/25/10 1,693.85
01/22/10 1,682.24
01/21/10 1,718.25
01/20/10 1,744.99
01/19/10 1,765.86
01/15/10 1,743.43
01/14/10 1,753.78
01/13/10 1,760.32
01/12/10 1,745.18
01/11/10 1,751.77
01/08/10 1,736.95
01/07/10 1,739.27
01/06/10 1,746.82
01/05/10 1,742.81
01/04/10 1,763.47
12/31/09 1,752.82
12/30/09 1,783.78
12/29/09 1,782.11
12/28/09 1,781.86
12/24/09 1,779.54
12/23/09 1,767.18
12/22/09 1,761.08
12/21/09 1,768.05
12/18/09 1,758.88
12/17/09 1,751.38
12/16/09 1,762.86
12/15/09 1,762.96
12/14/09 1,768.22
12/11/09 1,758.38
12/10/09 1,729.53
12/09/09 1,711.98
12/08/09 1,710.96
12/07/09 1,716.23
12/04/09 1,707.00
12/03/09 1,705.00
12/02/09 1,703.50
12/01/09 1,684.04
11/30/09 1,657.51
11/27/09 1,648.15
11/25/09 1,678.78
11/24/09 1,664.78
11/23/09 1,658.36
11/20/09 1,637.09
11/19/09 1,638.38
11/18/09 1,668.50
11/17/09 1,676.30
11/16/09 1,676.22
11/13/09 1,650.76
11/12/09 1,638.86
11/11/09 1,667.53
11/10/09 1,670.18
11/09/09 1,667.20
11/06/09 1,640.92
11/05/09 1,644.68
11/04/09 1,610.72
11/03/09 1,606.29
11/02/09 1,603.89
10/30/09 1,607.25
10/29/09 1,641.70
10/28/09 1,628.22
10/27/09 1,646.19
10/26/09 1,650.50
10/23/09 1,673.30
10/22/09 1,701.46
10/21/09 1,693.39
10/20/09 1,696.41
10/19/09 1,718.86
10/16/09 1,698.31
10/15/09 1,700.41
10/14/09 1,689.09
10/13/09 1,683.01
10/12/09 1,691.92
10/09/09 1,685.13
10/08/09 1,674.76
10/07/09 1,669.87
10/06/09 1,671.75
10/05/09 1,660.07
10/02/09 1,634.40
10/01/09 1,646.09
09/30/09 1,677.54
09/29/09 1,693.36
09/28/09 1,686.88
09/25/09 1,669.04
09/24/09 1,676.13
09/23/09 1,682.51
09/22/09 1,691.71
09/21/09 1,694.20
09/18/09 1,701.87
09/17/09 1,700.55
09/16/09 1,709.48
09/15/09 1,683.49
09/14/09 1,670.97
09/11/09 1,649.04
09/10/09 1,651.94
09/09/09 1,648.82
09/08/09 1,645.77
09/04/09 1,636.08
09/03/09 1,630.30
09/02/09 1,625.26
09/01/09 1,636.29
08/31/09 1,646.73
08/28/09 1,670.29
08/27/09 1,680.03
08/26/09 1,683.55
08/25/09 1,687.04
08/24/09 1,693.77
08/21/09 1,690.23
08/20/09 1,664.60
08/19/09 1,659.81
08/18/09 1,645.91
08/17/09 1,644.56
08/14/09 1,658.73
08/13/09 1,661.41
08/12/09 1,665.67
08/11/09 1,655.99
08/10/09 1,655.17
08/07/09 1,654.18
08/06/09 1,635.99
08/05/09 1,645.33
08/04/09 1,666.26
08/03/09 1,679.47
07/31/09 1,671.02
07/30/09 1,691.33
07/29/09 1,669.36
07/28/09 1,674.03
07/27/09 1,686.53
07/24/09 1,693.15
07/23/09 1,669.96
07/22/09 1,630.32
07/21/09 1,633.05
07/20/09 1,616.17
07/17/09 1,611.40
07/16/09 1,623.17
07/15/09 1,617.15
07/14/09 1,588.29
07/13/09 1,583.39
07/10/09 1,559.88
07/09/09 1,563.42
07/08/09 1,568.93
07/07/09 1,575.25
07/06/09 1,604.24
07/02/09 1,584.02
07/01/09 1,630.62
06/30/09 1,602.56
06/29/09 1,609.83
06/26/09 1,596.97
06/25/09 1,591.60
06/24/09 1,566.01
06/23/09 1,563.82
06/22/09 1,583.14
06/19/09 1,579.20
06/18/09 1,597.73
06/17/09 1,564.85
06/16/09 1,558.30
06/15/09 1,562.40
06/12/09 1,588.90
06/11/09 1,567.09
06/10/09 1,543.48
06/09/09 1,531.39
06/08/09 1,540.71
06/05/09 1,545.38
06/04/09 1,541.37
06/03/09 1,526.78
06/02/09 1,546.43
06/01/09 1,552.96
05/29/09 1,505.08
05/28/09 1,496.81
05/27/09 1,473.15