Dynamic Food & Beverage Intellidex - DZFN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DZF from 05/26/09 to 03/22/11

Date Index Value
03/22/11 1,958.60
03/21/11 1,965.26
03/18/11 1,939.95
03/17/11 1,917.09
03/16/11 1,911.32
03/15/11 1,930.54
03/14/11 1,953.71
03/11/11 1,970.24
03/10/11 1,974.07
03/09/11 1,982.28
03/08/11 1,973.42
03/07/11 1,949.43
03/04/11 1,961.60
03/03/11 1,963.78
03/02/11 1,936.36
03/01/11 1,935.41
02/28/11 1,958.50
02/25/11 1,954.29
02/24/11 1,929.81
02/23/11 1,930.28
02/22/11 1,941.28
02/18/11 1,968.63
02/17/11 1,970.84
02/16/11 1,953.03
02/15/11 1,940.58
02/14/11 1,941.39
02/11/11 1,938.26
02/10/11 1,917.03
02/09/11 1,923.96
02/08/11 1,924.73
02/07/11 1,913.94
02/04/11 1,914.57
02/03/11 1,907.67
02/02/11 1,886.60
02/01/11 1,885.13
01/31/11 1,862.70
01/28/11 1,858.87
01/27/11 1,898.66
01/26/11 1,904.79
01/25/11 1,907.13
01/24/11 1,913.68
01/21/11 1,908.54
01/20/11 1,916.29
01/19/11 1,914.75
01/18/11 1,928.66
01/14/11 1,922.90
01/13/11 1,926.20
01/12/11 1,926.97
01/11/11 1,914.55
01/10/11 1,915.21
01/07/11 1,915.02
01/06/11 1,920.62
01/05/11 1,933.13
01/04/11 1,916.38
01/03/11 1,945.69
12/31/10 1,933.75
12/30/10 1,942.20
12/29/10 1,946.32
12/28/10 1,944.60
12/27/10 1,954.07
12/23/10 1,960.13
12/22/10 1,963.38
12/21/10 1,968.59
12/20/10 1,961.96
12/17/10 1,962.63
12/16/10 1,956.93
12/15/10 1,938.29
12/14/10 1,932.26
12/13/10 1,922.56
12/10/10 1,929.51
12/09/10 1,925.57
12/08/10 1,925.34
12/07/10 1,926.85
12/06/10 1,919.77
12/03/10 1,925.36
12/02/10 1,927.54
12/01/10 1,913.59
11/30/10 1,883.74
11/29/10 1,886.96
11/26/10 1,903.00
11/24/10 1,903.97
11/23/10 1,876.37
11/22/10 1,897.12
11/19/10 1,888.82
11/18/10 1,873.86
11/17/10 1,845.71
11/16/10 1,835.08
11/15/10 1,861.90
11/12/10 1,856.85
11/11/10 1,871.29
11/10/10 1,870.57
11/09/10 1,863.50
11/08/10 1,879.64
11/05/10 1,878.63
11/04/10 1,861.03
11/03/10 1,845.83
11/02/10 1,839.45
11/01/10 1,826.35
10/29/10 1,825.02
10/28/10 1,818.90
10/27/10 1,810.81
10/26/10 1,828.99
10/25/10 1,825.98
10/22/10 1,827.34
10/21/10 1,800.74
10/20/10 1,798.97
10/19/10 1,785.28
10/18/10 1,807.47
10/15/10 1,802.54
10/14/10 1,798.73
10/13/10 1,787.34
10/12/10 1,766.28
10/11/10 1,760.32
10/08/10 1,757.35
10/07/10 1,752.98
10/06/10 1,758.91
10/05/10 1,762.13
10/04/10 1,735.79
10/01/10 1,742.83
09/30/10 1,731.00
09/29/10 1,734.97
09/28/10 1,736.58
09/27/10 1,729.38
09/24/10 1,734.28
09/23/10 1,708.02
09/22/10 1,720.09
09/21/10 1,724.85
09/20/10 1,738.37
09/17/10 1,719.16
09/16/10 1,721.94
09/15/10 1,723.23
09/14/10 1,712.12
09/13/10 1,716.67
09/10/10 1,709.69
09/09/10 1,700.08
09/08/10 1,702.19
09/07/10 1,697.93
09/03/10 1,705.74
09/02/10 1,698.38
09/01/10 1,672.53
08/31/10 1,636.63
08/30/10 1,631.78
08/27/10 1,657.70
08/26/10 1,636.80
08/25/10 1,644.02
08/24/10 1,636.14
08/23/10 1,650.25
08/20/10 1,645.28
08/19/10 1,641.92
08/18/10 1,661.43
08/17/10 1,654.79
08/16/10 1,631.50
08/13/10 1,624.04
08/12/10 1,626.88
08/11/10 1,627.21
08/10/10 1,659.12
08/09/10 1,661.72
08/06/10 1,652.70
08/05/10 1,652.51
08/04/10 1,664.83
08/03/10 1,658.41
08/02/10 1,665.52
07/30/10 1,657.19
07/29/10 1,650.00
07/28/10 1,675.73
07/27/10 1,695.14
07/26/10 1,692.23
07/23/10 1,673.35
07/22/10 1,657.37
07/21/10 1,635.26
07/20/10 1,654.06
07/19/10 1,635.50
07/16/10 1,638.54
07/15/10 1,671.72
07/14/10 1,669.50
07/13/10 1,671.15
07/12/10 1,651.70
07/09/10 1,655.66
07/08/10 1,650.62
07/07/10 1,634.58
07/06/10 1,600.54
07/02/10 1,594.94
07/01/10 1,602.29
06/30/10 1,604.33
06/29/10 1,627.04
06/28/10 1,667.68
06/25/10 1,665.75
06/24/10 1,670.58
06/23/10 1,683.15
06/22/10 1,683.11
06/21/10 1,700.26
06/18/10 1,700.09
06/17/10 1,702.72
06/16/10 1,694.23
06/15/10 1,698.45
06/14/10 1,677.44
06/11/10 1,666.32
06/10/10 1,666.19
06/09/10 1,636.47
06/08/10 1,632.51
06/07/10 1,613.57
06/04/10 1,626.86
06/03/10 1,671.70
06/02/10 1,664.94
06/01/10 1,627.22
05/28/10 1,643.61
05/27/10 1,653.16
05/26/10 1,608.02
05/25/10 1,614.97
05/24/10 1,627.55
05/21/10 1,637.46
05/20/10 1,620.85
05/19/10 1,676.08
05/18/10 1,684.67
05/17/10 1,695.65
05/14/10 1,683.86
05/13/10 1,714.17
05/12/10 1,720.82
05/11/10 1,689.72
05/10/10 1,687.12
05/07/10 1,620.43
05/06/10 1,648.49
05/05/10 1,688.90
05/04/10 1,687.86
05/03/10 1,716.09
04/30/10 1,692.60
04/29/10 1,712.69
04/28/10 1,689.93
04/27/10 1,689.92
04/26/10 1,724.93
04/23/10 1,728.61
04/22/10 1,727.67
04/21/10 1,714.72
04/20/10 1,711.15
04/19/10 1,701.15
04/16/10 1,699.27
04/15/10 1,705.98
04/14/10 1,703.86
04/13/10 1,688.45
04/12/10 1,683.49
04/09/10 1,678.77
04/08/10 1,669.49
04/07/10 1,672.58
04/06/10 1,670.16
04/05/10 1,670.40
04/01/10 1,659.41
03/31/10 1,646.27
03/30/10 1,657.97
03/29/10 1,654.18
03/26/10 1,641.07
03/25/10 1,644.26
03/24/10 1,660.46
03/23/10 1,668.41
03/22/10 1,656.74
03/19/10 1,642.42
03/18/10 1,648.73
03/17/10 1,656.84
03/16/10 1,643.43
03/15/10 1,627.64
03/12/10 1,625.83
03/11/10 1,624.38
03/10/10 1,616.55
03/09/10 1,619.62
03/08/10 1,610.48
03/05/10 1,608.44
03/04/10 1,582.89
03/03/10 1,573.34
03/02/10 1,576.93
03/01/10 1,567.61
02/26/10 1,557.54
02/25/10 1,550.46
02/24/10 1,524.31
02/23/10 1,515.15
02/22/10 1,528.19
02/19/10 1,531.00
02/18/10 1,521.47
02/17/10 1,510.83
02/16/10 1,498.72
02/12/10 1,479.18
02/11/10 1,478.72
02/10/10 1,465.20
02/09/10 1,470.40
02/08/10 1,452.80
02/05/10 1,463.55
02/04/10 1,459.18
02/03/10 1,506.03
02/02/10 1,510.62
02/01/10 1,501.70
01/29/10 1,484.68
01/28/10 1,492.57
01/27/10 1,501.66
01/26/10 1,490.58
01/25/10 1,492.46
01/22/10 1,495.02
01/21/10 1,502.86
01/20/10 1,517.70
01/19/10 1,528.21
01/15/10 1,515.05
01/14/10 1,527.82
01/13/10 1,525.31
01/12/10 1,511.63
01/11/10 1,504.08
01/08/10 1,498.12
01/07/10 1,506.87
01/06/10 1,512.57
01/05/10 1,515.22
01/04/10 1,521.01
12/31/09 1,506.11
12/30/09 1,524.21
12/29/09 1,522.72
12/28/09 1,521.56
12/24/09 1,519.26
12/23/09 1,512.45
12/22/09 1,497.74
12/21/09 1,480.42
12/18/09 1,470.95
12/17/09 1,470.90
12/16/09 1,481.89
12/15/09 1,482.43
12/14/09 1,483.97
12/11/09 1,481.08
12/10/09 1,471.08
12/09/09 1,475.15
12/08/09 1,479.52
12/07/09 1,500.42
12/04/09 1,496.45
12/03/09 1,478.40
12/02/09 1,492.15
12/01/09 1,485.82
11/30/09 1,469.45
11/27/09 1,475.81
11/25/09 1,500.29
11/24/09 1,503.01
11/23/09 1,504.92
11/20/09 1,489.51
11/19/09 1,482.78
11/18/09 1,496.57
11/17/09 1,506.21
11/16/09 1,509.64
11/13/09 1,492.34
11/12/09 1,475.63
11/11/09 1,490.09
11/10/09 1,489.66
11/09/09 1,487.32
11/06/09 1,471.48
11/05/09 1,469.73
11/04/09 1,457.47
11/03/09 1,461.24
11/02/09 1,456.90
10/30/09 1,451.43
10/29/09 1,472.52
10/28/09 1,449.34
10/27/09 1,469.75
10/26/09 1,470.09
10/23/09 1,474.10
10/22/09 1,497.08
10/21/09 1,486.55
10/20/09 1,497.15
10/19/09 1,508.48
10/16/09 1,497.07
10/15/09 1,495.11
10/14/09 1,484.77
10/13/09 1,481.60
10/12/09 1,484.95
10/09/09 1,482.45
10/08/09 1,472.85
10/07/09 1,467.71
10/06/09 1,465.38
10/05/09 1,451.41
10/02/09 1,443.21
10/01/09 1,446.72
09/30/09 1,468.85
09/29/09 1,467.70
09/28/09 1,466.55
09/25/09 1,455.73
09/24/09 1,453.40
09/23/09 1,464.97
09/22/09 1,466.73
09/21/09 1,470.73
09/18/09 1,473.63
09/17/09 1,465.01
09/16/09 1,469.42
09/15/09 1,459.31
09/14/09 1,465.49
09/11/09 1,463.04
09/10/09 1,469.95
09/09/09 1,464.20
09/08/09 1,459.78
09/04/09 1,443.60
09/03/09 1,431.17
09/02/09 1,423.26
09/01/09 1,423.69
08/31/09 1,444.53
08/28/09 1,451.44
08/27/09 1,457.05
08/26/09 1,459.23
08/25/09 1,456.69
08/24/09 1,455.59
08/21/09 1,457.60
08/20/09 1,437.67
08/19/09 1,423.90
08/18/09 1,413.87
08/17/09 1,404.25
08/14/09 1,420.02
08/13/09 1,433.75
08/12/09 1,433.76
08/11/09 1,438.22
08/10/09 1,448.62
08/07/09 1,445.25
08/06/09 1,433.59
08/05/09 1,448.38
08/04/09 1,455.65
08/03/09 1,454.33
07/31/09 1,447.22
07/30/09 1,453.80
07/29/09 1,450.13
07/28/09 1,455.47
07/27/09 1,444.91
07/24/09 1,437.08
07/23/09 1,436.39
07/22/09 1,422.96
07/21/09 1,411.82
07/20/09 1,418.97
07/17/09 1,413.26
07/16/09 1,421.86
07/15/09 1,414.86
07/14/09 1,398.57
07/13/09 1,388.19
07/10/09 1,368.54
07/09/09 1,367.59
07/08/09 1,371.20
07/07/09 1,371.81
07/06/09 1,387.17
07/02/09 1,371.42
07/01/09 1,407.74
06/30/09 1,374.36
06/29/09 1,378.91
06/26/09 1,375.70
06/25/09 1,374.33
06/24/09 1,357.19
06/23/09 1,352.88
06/22/09 1,354.98
06/19/09 1,375.98
06/18/09 1,375.19
06/17/09 1,353.62
06/16/09 1,349.15
06/15/09 1,362.61
06/12/09 1,391.84
06/11/09 1,390.52
06/10/09 1,388.47
06/09/09 1,404.78
06/08/09 1,402.86
06/05/09 1,404.73
06/04/09 1,418.95
06/03/09 1,410.70
06/02/09 1,420.84
06/01/09 1,405.17
05/29/09 1,379.65
05/28/09 1,362.57
05/27/09 1,363.28
05/26/09 1,383.33