Dynamic Leisure & Entertainment Int - DZL N.A. Index Value Net Change % Change N.A. N.A. N.A.

Chart data for Security Symbol : DZL from 05/26/09 to 03/22/11

Date	Index Value
03/22/11	2,418.12
03/21/11	2,444.62
03/18/11	2,394.04
03/17/11	2,380.30
03/16/11	2,381.20
03/15/11	2,414.72
03/14/11	2,442.51
03/11/11	2,474.58
03/10/11	2,473.07
03/09/11	2,494.93
03/08/11	2,488.13
03/07/11	2,457.05
03/04/11	2,481.62
03/03/11	2,495.31
03/02/11	2,451.91
03/01/11	2,441.14
02/28/11	2,488.13
02/25/11	2,486.24
02/24/11	2,438.22
02/23/11	2,426.57
02/22/11	2,466.32
02/18/11	2,560.92
02/17/11	2,550.98
02/16/11	2,557.00
02/15/11	2,546.16
02/14/11	2,554.64
02/11/11	2,553.03
02/10/11	2,545.31
02/09/11	2,548.24
02/08/11	2,538.20
02/07/11	2,509.81
02/04/11	2,512.05
02/03/11	2,505.60
02/02/11	2,490.39
02/01/11	2,480.22
01/31/11	2,431.97
01/28/11	2,412.97
01/27/11	2,483.73
01/26/11	2,471.35
01/25/11	2,480.61
01/24/11	2,467.15
01/21/11	2,460.28
01/20/11	2,467.28
01/19/11	2,476.36
01/18/11	2,516.39
01/14/11	2,517.27
01/13/11	2,502.25
01/12/11	2,491.86
01/11/11	2,481.32
01/10/11	2,485.13
01/07/11	2,480.34
01/06/11	2,478.60
01/05/11	2,478.67
01/04/11	2,442.32
01/03/11	2,468.71
12/31/10	2,436.44
12/30/10	2,453.85
12/29/10	2,461.83
12/28/10	2,456.22
12/27/10	2,476.94
12/23/10	2,488.65
12/22/10	2,503.91
12/21/10	2,513.07
12/20/10	2,490.17
12/17/10	2,475.88
12/16/10	2,454.16
12/15/10	2,419.41
12/14/10	2,436.33
12/13/10	2,447.47
12/10/10	2,488.97
12/09/10	2,474.93
12/08/10	2,476.77
12/07/10	2,487.98
12/06/10	2,474.47
12/03/10	2,467.22
12/02/10	2,457.93
12/01/10	2,420.18
11/30/10	2,381.01
11/29/10	2,387.23
11/26/10	2,398.97
11/24/10	2,408.27
11/23/10	2,362.72
11/22/10	2,394.63
11/19/10	2,376.28
11/18/10	2,366.06
11/17/10	2,331.68
11/16/10	2,300.22
11/15/10	2,353.16
11/12/10	2,349.83
11/11/10	2,376.53
11/10/10	2,368.99
11/09/10	2,345.45
11/08/10	2,382.84
11/05/10	2,377.22
11/04/10	2,363.24
11/03/10	2,333.84
11/02/10	2,330.03
11/01/10	2,285.06
10/29/10	2,287.80
10/28/10	2,278.22
10/27/10	2,271.15
10/26/10	2,303.09
10/25/10	2,292.91
10/22/10	2,284.48
10/21/10	2,229.90
10/20/10	2,231.91
10/19/10	2,207.54
10/18/10	2,250.47
10/15/10	2,250.64
10/14/10	2,246.99
10/13/10	2,247.73
10/12/10	2,234.21
10/11/10	2,223.39
10/08/10	2,205.17
10/07/10	2,181.12
10/06/10	2,175.62
10/05/10	2,191.82
10/04/10	2,136.55
10/01/10	2,145.98
09/30/10	2,131.73
09/29/10	2,135.61
09/28/10	2,138.73
09/27/10	2,130.30
09/24/10	2,133.68
09/23/10	2,070.30
09/22/10	2,091.58
09/21/10	2,119.68
09/20/10	2,135.61
09/17/10	2,086.99
09/16/10	2,080.57
09/15/10	2,092.50
09/14/10	2,087.63
09/13/10	2,090.09
09/10/10	2,049.53
09/09/10	2,024.71
09/08/10	2,032.31
09/07/10	2,019.88
09/03/10	2,052.66
09/02/10	2,017.92
09/01/10	1,943.36
08/31/10	1,862.75
08/30/10	1,864.11
08/27/10	1,901.94
08/26/10	1,862.99
08/25/10	1,864.97
08/24/10	1,840.84
08/23/10	1,872.91
08/20/10	1,888.35
08/19/10	1,887.80
08/18/10	1,924.38
08/17/10	1,907.32
08/16/10	1,876.85
08/13/10	1,866.08
08/12/10	1,896.92
08/11/10	1,903.16
08/10/10	1,964.85
08/09/10	1,986.05
08/06/10	1,966.44
08/05/10	1,968.43
08/04/10	1,980.80
08/03/10	1,958.42
08/02/10	1,975.19
07/30/10	1,943.89
07/29/10	1,938.63
07/28/10	1,948.87
07/27/10	1,966.66
07/26/10	1,982.28
07/23/10	1,942.53
07/22/10	1,917.39
07/21/10	1,851.69
07/20/10	1,909.88
07/19/10	1,875.93
07/16/10	1,874.68
07/15/10	1,950.74
07/14/10	1,958.81
07/13/10	1,965.84
07/12/10	1,905.76
07/09/10	1,909.38
07/08/10	1,886.46
07/07/10	1,853.40
07/06/10	1,794.57
07/02/10	1,815.25
07/01/10	1,832.30
06/30/10	1,827.26
06/29/10	1,847.11
06/28/10	1,930.01
06/25/10	1,945.39
06/24/10	1,929.53
06/23/10	1,978.15
06/22/10	1,980.05
06/21/10	2,029.35
06/18/10	2,054.00
06/17/10	2,050.62
06/16/10	2,052.12
06/15/10	2,059.04
06/14/10	2,016.63
06/11/10	2,008.77
06/10/10	1,989.58
06/09/10	1,935.68
06/08/10	1,916.62
06/07/10	1,903.17
06/04/10	1,961.88
06/03/10	2,038.26
06/02/10	2,027.62
06/01/10	1,980.78
05/28/10	2,035.36
05/27/10	2,060.39
05/26/10	1,980.91
05/25/10	1,974.90
05/24/10	1,980.92
05/21/10	1,998.85
05/20/10	1,969.98
05/19/10	2,062.23
05/18/10	2,084.66
05/17/10	2,112.09
05/14/10	2,093.34
05/13/10	2,135.29
05/12/10	2,162.39
05/11/10	2,123.98
05/10/10	2,116.59
05/07/10	2,015.63
05/06/10	2,068.35
05/05/10	2,121.62
05/04/10	2,158.04
05/03/10	2,226.75
04/30/10	2,177.24
04/29/10	2,229.72
04/28/10	2,178.93
04/27/10	2,198.76
04/26/10	2,255.10
04/23/10	2,255.42
04/22/10	2,247.53
04/21/10	2,197.57
04/20/10	2,190.85
04/19/10	2,161.67
04/16/10	2,164.63
04/15/10	2,194.70
04/14/10	2,189.93
04/13/10	2,156.36
04/12/10	2,154.50
04/09/10	2,153.77
04/08/10	2,144.48
04/07/10	2,125.60
04/06/10	2,126.71
04/05/10	2,116.79
04/01/10	2,075.85
03/31/10	2,062.96
03/30/10	2,067.90
03/29/10	2,063.82
03/26/10	2,049.86
03/25/10	2,043.17
03/24/10	2,043.38
03/23/10	2,047.22
03/22/10	2,037.14
03/19/10	2,010.72
03/18/10	2,020.11
03/17/10	2,024.76
03/16/10	2,015.33
03/15/10	2,005.48
03/12/10	2,009.63
03/11/10	2,002.25
03/10/10	1,991.13
03/09/10	1,973.05
03/08/10	1,965.64
03/05/10	1,949.91
03/04/10	1,908.18
03/03/10	1,901.90
03/02/10	1,899.46
03/01/10	1,895.68
02/26/10	1,871.97
02/25/10	1,861.42
02/24/10	1,858.93
02/23/10	1,836.03
02/22/10	1,844.75
02/19/10	1,842.58
02/18/10	1,832.00
02/17/10	1,825.12
02/16/10	1,813.53
02/12/10	1,787.01
02/11/10	1,773.85
02/10/10	1,751.16
02/09/10	1,752.69
02/08/10	1,722.98
02/05/10	1,729.75
02/04/10	1,730.86
02/03/10	1,779.91
02/02/10	1,783.91
02/01/10	1,777.56
01/29/10	1,741.22
01/28/10	1,763.59
01/27/10	1,779.06
01/26/10	1,777.28
01/25/10	1,774.41
01/22/10	1,789.91
01/21/10	1,819.73
01/20/10	1,823.94
01/19/10	1,829.90
01/15/10	1,809.65
01/14/10	1,822.52
01/13/10	1,798.94
01/12/10	1,769.03
01/11/10	1,785.34
01/08/10	1,784.57
01/07/10	1,786.22
01/06/10	1,776.00
01/05/10	1,790.81
01/04/10	1,781.89
12/31/09	1,758.89
12/30/09	1,780.24
12/29/09	1,792.71
12/28/09	1,792.77
12/24/09	1,798.85
12/23/09	1,797.23
12/22/09	1,783.50
12/21/09	1,777.27
12/18/09	1,754.55
12/17/09	1,725.99
12/16/09	1,741.41
12/15/09	1,732.70
12/14/09	1,737.85
12/11/09	1,721.76
12/10/09	1,705.74
12/09/09	1,696.75
12/08/09	1,706.72
12/07/09	1,722.10
12/04/09	1,722.18
12/03/09	1,698.24
12/02/09	1,716.74
12/01/09	1,705.41
11/30/09	1,691.97
11/27/09	1,690.71
11/25/09	1,721.22
11/24/09	1,710.07
11/23/09	1,716.54
11/20/09	1,697.05
11/19/09	1,681.95
11/18/09	1,712.21
11/17/09	1,718.32
11/16/09	1,714.62
11/13/09	1,685.15
11/12/09	1,660.62
11/11/09	1,685.57
11/10/09	1,686.96
11/09/09	1,670.75
11/06/09	1,648.90
11/05/09	1,637.64
11/04/09	1,590.17
11/03/09	1,590.38
11/02/09	1,572.38
10/30/09	1,557.85
10/29/09	1,595.03
10/28/09	1,568.05
10/27/09	1,608.50
10/26/09	1,648.44
10/23/09	1,659.26
10/22/09	1,680.94
10/21/09	1,654.34
10/20/09	1,682.55
10/19/09	1,708.93
10/16/09	1,690.87
10/15/09	1,699.55
10/14/09	1,701.28
10/13/09	1,685.49
10/12/09	1,693.56
10/09/09	1,688.98
10/08/09	1,682.91
10/07/09	1,663.32
10/06/09	1,666.68
10/05/09	1,642.29
10/02/09	1,612.70
10/01/09	1,627.29
09/30/09	1,673.55
09/29/09	1,678.26
09/28/09	1,675.10
09/25/09	1,645.11
09/24/09	1,654.26
09/23/09	1,671.27
09/22/09	1,701.46
09/21/09	1,691.53
09/18/09	1,706.45
09/17/09	1,695.36
09/16/09	1,696.13
09/15/09	1,664.58
09/14/09	1,644.83
09/11/09	1,624.96
09/10/09	1,632.30
09/09/09	1,614.59
09/08/09	1,590.48
09/04/09	1,576.78
09/03/09	1,549.65
09/02/09	1,531.00
09/01/09	1,535.51
08/31/09	1,566.27
08/28/09	1,576.45
08/27/09	1,584.33
08/26/09	1,583.87
08/25/09	1,589.69
08/24/09	1,578.27
08/21/09	1,590.98
08/20/09	1,562.73
08/19/09	1,538.77
08/18/09	1,530.94
08/17/09	1,519.04
08/14/09	1,555.12
08/13/09	1,584.76
08/12/09	1,579.52
08/11/09	1,577.76
08/10/09	1,598.37
08/07/09	1,583.86
08/06/09	1,552.61
08/05/09	1,584.77
08/04/09	1,599.05
08/03/09	1,584.20
07/31/09	1,555.96
07/30/09	1,566.21
07/29/09	1,545.37
07/28/09	1,563.33
07/27/09	1,559.36
07/24/09	1,560.44
07/23/09	1,567.11
07/22/09	1,546.93
07/21/09	1,531.46
07/20/09	1,540.75
07/17/09	1,513.78
07/16/09	1,515.18
07/15/09	1,500.26
07/14/09	1,475.63
07/13/09	1,450.95
07/10/09	1,425.28
07/09/09	1,420.67
07/08/09	1,408.07
07/07/09	1,411.97
07/06/09	1,428.93
07/02/09	1,440.44
07/01/09	1,485.50
06/30/09	1,459.78
06/29/09	1,469.97
06/26/09	1,459.50
06/25/09	1,443.90
06/24/09	1,411.14
06/23/09	1,403.62
06/22/09	1,416.28
06/19/09	1,457.76
06/18/09	1,436.43
06/17/09	1,427.76
06/16/09	1,412.30
06/15/09	1,437.94
06/12/09	1,474.35
06/11/09	1,467.36
06/10/09	1,501.41
06/09/09	1,521.64
06/08/09	1,509.67
06/05/09	1,522.09
06/04/09	1,526.19
06/03/09	1,538.32
06/02/09	1,544.91
06/01/09	1,539.59
05/29/09	1,495.23
05/28/09	1,462.85
05/27/09	1,455.51
05/26/09	1,477.82