Dynamic Networking Intellidex - DZNN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DZN from 05/26/09 to 03/22/11

Date Index Value
03/22/11 2,598.12
03/21/11 2,647.72
03/18/11 2,590.20
03/17/11 2,589.97
03/16/11 2,600.45
03/15/11 2,632.71
03/14/11 2,673.95
03/11/11 2,682.16
03/10/11 2,667.01
03/09/11 2,728.28
03/08/11 2,786.32
03/07/11 2,765.51
03/04/11 2,818.14
03/03/11 2,813.21
03/02/11 2,740.63
03/01/11 2,727.56
02/28/11 2,792.88
02/25/11 2,804.60
02/24/11 2,750.30
02/23/11 2,696.25
02/22/11 2,746.54
02/18/11 2,846.18
02/17/11 2,859.98
02/16/11 2,850.05
02/15/11 2,833.39
02/14/11 2,865.56
02/11/11 2,828.42
02/10/11 2,798.07
02/09/11 2,747.66
02/08/11 2,760.77
02/07/11 2,751.81
02/04/11 2,742.72
02/03/11 2,660.14
02/02/11 2,643.35
02/01/11 2,615.70
01/31/11 2,565.69
01/28/11 2,548.12
01/27/11 2,609.92
01/26/11 2,579.84
01/25/11 2,517.32
01/24/11 2,562.26
01/21/11 2,555.89
01/20/11 2,556.80
01/19/11 2,650.94
01/18/11 2,725.75
01/14/11 2,730.93
01/13/11 2,714.73
01/12/11 2,712.27
01/11/11 2,679.74
01/10/11 2,665.04
01/07/11 2,646.50
01/06/11 2,669.92
01/05/11 2,649.60
01/04/11 2,599.70
01/03/11 2,619.89
12/31/10 2,569.39
12/30/10 2,579.91
12/29/10 2,575.52
12/28/10 2,571.36
12/27/10 2,590.57
12/23/10 2,572.74
12/22/10 2,582.34
12/21/10 2,594.96
12/20/10 2,574.04
12/17/10 2,569.51
12/16/10 2,559.45
12/15/10 2,510.69
12/14/10 2,517.95
12/13/10 2,540.79
12/10/10 2,563.70
12/09/10 2,530.01
12/08/10 2,506.42
12/07/10 2,494.51
12/06/10 2,497.45
12/03/10 2,495.46
12/02/10 2,472.85
12/01/10 2,442.58
11/30/10 2,382.80
11/29/10 2,397.12
11/26/10 2,422.66
11/24/10 2,430.70
11/23/10 2,373.43
11/22/10 2,419.97
11/19/10 2,388.68
11/18/10 2,352.30
11/17/10 2,298.97
11/16/10 2,292.83
11/15/10 2,340.08
11/12/10 2,368.15
11/11/10 2,389.86
11/10/10 2,429.94
11/09/10 2,399.16
11/08/10 2,419.83
11/05/10 2,410.32
11/04/10 2,392.73
11/03/10 2,359.84
11/02/10 2,342.95
11/01/10 2,298.29
10/29/10 2,310.28
10/28/10 2,298.03
10/27/10 2,312.38
10/26/10 2,275.67
10/25/10 2,279.90
10/22/10 2,223.04
10/21/10 2,148.37
10/20/10 2,145.92
10/19/10 2,130.99
10/18/10 2,214.31
10/15/10 2,220.99
10/14/10 2,206.62
10/13/10 2,221.90
10/12/10 2,195.13
10/11/10 2,164.38
10/08/10 2,177.33
10/07/10 2,163.93
10/06/10 2,170.37
10/05/10 2,266.69
10/04/10 2,203.30
10/01/10 2,222.61
09/30/10 2,224.67
09/29/10 2,260.13
09/28/10 2,260.38
09/27/10 2,239.83
09/24/10 2,240.89
09/23/10 2,179.30
09/22/10 2,173.26
09/21/10 2,214.41
09/20/10 2,225.10
09/17/10 2,177.86
09/16/10 2,156.99
09/15/10 2,151.69
09/14/10 2,148.70
09/13/10 2,136.20
09/10/10 2,066.18
09/09/10 2,060.55
09/08/10 2,062.47
09/07/10 2,031.52
09/03/10 2,063.85
09/02/10 2,022.57
09/01/10 1,994.17
08/31/10 1,926.14
08/30/10 1,941.25
08/27/10 1,967.01
08/26/10 1,925.03
08/25/10 1,929.53
08/24/10 1,917.98
08/23/10 1,944.92
08/20/10 1,964.82
08/19/10 1,945.03
08/18/10 1,930.55
08/17/10 1,915.25
08/16/10 1,876.87
08/13/10 1,865.21
08/12/10 1,867.91
08/11/10 1,918.12
08/10/10 1,994.87
08/09/10 2,020.01
08/06/10 1,991.99
08/05/10 1,995.99
08/04/10 2,012.22
08/03/10 1,989.10
08/02/10 1,997.41
07/30/10 1,967.17
07/29/10 1,981.47
07/28/10 1,992.41
07/27/10 2,028.70
07/26/10 2,046.58
07/23/10 2,014.27
07/22/10 1,987.91
07/21/10 1,927.96
07/20/10 1,959.88
07/19/10 1,948.47
07/16/10 1,926.44
07/15/10 1,987.65
07/14/10 1,990.45
07/13/10 1,963.76
07/12/10 1,895.58
07/09/10 1,891.50
07/08/10 1,875.40
07/07/10 1,858.18
07/06/10 1,774.69
07/02/10 1,771.08
07/01/10 1,777.40
06/30/10 1,770.40
06/29/10 1,794.94
06/28/10 1,870.89
06/25/10 1,865.78
06/24/10 1,858.67
06/23/10 1,904.08
06/22/10 1,902.39
06/21/10 1,927.72
06/18/10 1,944.80
06/17/10 1,939.53
06/16/10 1,940.53
06/15/10 1,944.94
06/14/10 1,879.35
06/11/10 1,886.05
06/10/10 1,858.34
06/09/10 1,811.76
06/08/10 1,815.33
06/07/10 1,825.28
06/04/10 1,869.06
06/03/10 1,951.11
06/02/10 1,905.29
06/01/10 1,853.39
05/28/10 1,921.86
05/27/10 1,946.25
05/26/10 1,867.53
05/25/10 1,867.62
05/24/10 1,860.25
05/21/10 1,865.78
05/20/10 1,825.58
05/19/10 1,897.50
05/18/10 1,915.39
05/17/10 1,950.04
05/14/10 1,937.00
05/13/10 1,985.86
05/12/10 2,022.55
05/11/10 1,966.10
05/10/10 1,961.32
05/07/10 1,853.81
05/06/10 1,905.71
05/05/10 1,994.97
05/04/10 2,006.72
05/03/10 2,080.37
04/30/10 2,038.79
04/29/10 2,087.42
04/28/10 2,068.47
04/27/10 2,066.77
04/26/10 2,131.28
04/23/10 2,121.16
04/22/10 2,118.64
04/21/10 2,115.50
04/20/10 2,112.28
04/19/10 2,062.38
04/16/10 2,080.17
04/15/10 2,111.21
04/14/10 2,112.55
04/13/10 2,057.00
04/12/10 2,053.15
04/09/10 2,044.70
04/08/10 2,027.53
04/07/10 2,046.21
04/06/10 2,046.75
04/05/10 2,034.59
04/01/10 1,990.36
03/31/10 1,989.05
03/30/10 2,001.17
03/29/10 1,996.40
03/26/10 1,989.76
03/25/10 2,001.13
03/24/10 2,003.31
03/23/10 2,023.34
03/22/10 1,996.07
03/19/10 1,980.17
03/18/10 2,004.91
03/17/10 2,006.64
03/16/10 2,001.10
03/15/10 1,979.64
03/12/10 1,977.34
03/11/10 1,980.94
03/10/10 1,978.15
03/09/10 1,953.26
03/08/10 1,937.93
03/05/10 1,930.55
03/04/10 1,901.77
03/03/10 1,888.65
03/02/10 1,875.66
03/01/10 1,862.23
02/26/10 1,821.02
02/25/10 1,815.03
02/24/10 1,824.04
02/23/10 1,799.00
02/22/10 1,826.85
02/19/10 1,831.67
02/18/10 1,815.08
02/17/10 1,794.98
02/16/10 1,789.14
02/12/10 1,772.04
02/11/10 1,745.10
02/10/10 1,714.73
02/09/10 1,708.20
02/08/10 1,678.82
02/05/10 1,684.72
02/04/10 1,660.34
02/03/10 1,716.94
02/02/10 1,697.18
02/01/10 1,684.86
01/29/10 1,653.31
01/28/10 1,686.45
01/27/10 1,730.78
01/26/10 1,732.32
01/25/10 1,727.71
01/22/10 1,718.77
01/21/10 1,772.60
01/20/10 1,783.25
01/19/10 1,812.91
01/15/10 1,783.81
01/14/10 1,811.28
01/13/10 1,797.56
01/12/10 1,766.65
01/11/10 1,792.41
01/08/10 1,797.60
01/07/10 1,792.29
01/06/10 1,787.54
01/05/10 1,787.37
01/04/10 1,785.97
12/31/09 1,752.27
12/30/09 1,771.32
12/29/09 1,759.04
12/28/09 1,762.40
12/24/09 1,768.22
12/23/09 1,757.66
12/22/09 1,736.56
12/21/09 1,726.95
12/18/09 1,696.71
12/17/09 1,675.57
12/16/09 1,695.18
12/15/09 1,679.36
12/14/09 1,685.08
12/11/09 1,669.94
12/10/09 1,675.58
12/09/09 1,679.90
12/08/09 1,673.45
12/07/09 1,687.13
12/04/09 1,684.40
12/03/09 1,641.80
12/02/09 1,647.85
12/01/09 1,642.59
11/30/09 1,609.68
11/27/09 1,614.60
11/25/09 1,651.11
11/24/09 1,646.20
11/23/09 1,657.19
11/20/09 1,632.71
11/19/09 1,653.12
11/18/09 1,684.25
11/17/09 1,696.94
11/16/09 1,696.02
11/13/09 1,668.26
11/12/09 1,634.89
11/11/09 1,643.35
11/10/09 1,631.09
11/09/09 1,642.27
11/06/09 1,615.61
11/05/09 1,620.62
11/04/09 1,581.61
11/03/09 1,585.38
11/02/09 1,572.08
10/30/09 1,575.54
10/29/09 1,630.87
10/28/09 1,584.73
10/27/09 1,629.30
10/26/09 1,658.56
10/23/09 1,675.43
10/22/09 1,700.67
10/21/09 1,677.95
10/20/09 1,691.71
10/19/09 1,710.06
10/16/09 1,689.15
10/15/09 1,712.09
10/14/09 1,719.46
10/13/09 1,685.80
10/12/09 1,680.92
10/09/09 1,677.50
10/08/09 1,652.69
10/07/09 1,644.84
10/06/09 1,643.34
10/05/09 1,613.88
10/02/09 1,578.41
10/01/09 1,591.06
09/30/09 1,652.37
09/29/09 1,643.27
09/28/09 1,657.55
09/25/09 1,614.14
09/24/09 1,623.93
09/23/09 1,639.96
09/22/09 1,656.51
09/21/09 1,649.08
09/18/09 1,637.12
09/17/09 1,631.58
09/16/09 1,635.77
09/15/09 1,608.02
09/14/09 1,602.14
09/11/09 1,599.53
09/10/09 1,607.27
09/09/09 1,581.97
09/08/09 1,551.80
09/04/09 1,536.82
09/03/09 1,503.83
09/02/09 1,484.44
09/01/09 1,479.80
08/31/09 1,515.66
08/28/09 1,532.54
08/27/09 1,524.26
08/26/09 1,520.76
08/25/09 1,518.57
08/24/09 1,522.62
08/21/09 1,532.87
08/20/09 1,516.29
08/19/09 1,500.65
08/18/09 1,492.19
08/17/09 1,464.48
08/14/09 1,514.41
08/13/09 1,542.65
08/12/09 1,526.94
08/11/09 1,499.90
08/10/09 1,499.82
08/07/09 1,514.36
08/06/09 1,494.77
08/05/09 1,516.77
08/04/09 1,544.07
08/03/09 1,542.70
07/31/09 1,529.68
07/30/09 1,526.95
07/29/09 1,537.53
07/28/09 1,532.75
07/27/09 1,524.07
07/24/09 1,535.92
07/23/09 1,548.32
07/22/09 1,525.86
07/21/09 1,512.35
07/20/09 1,513.56
07/17/09 1,496.40
07/16/09 1,497.93
07/15/09 1,479.89
07/14/09 1,417.80
07/13/09 1,408.61
07/10/09 1,380.86
07/09/09 1,371.72
07/08/09 1,360.36
07/07/09 1,379.19
07/06/09 1,411.16
07/02/09 1,423.01
07/01/09 1,460.17
06/30/09 1,436.79
06/29/09 1,447.30
06/26/09 1,435.71
06/25/09 1,425.71
06/24/09 1,398.01
06/23/09 1,368.97
06/22/09 1,365.72
06/19/09 1,415.78
06/18/09 1,401.26
06/17/09 1,406.77
06/16/09 1,397.90
06/15/09 1,417.18
06/12/09 1,455.04
06/11/09 1,452.57
06/10/09 1,432.50
06/09/09 1,438.88
06/08/09 1,419.13
06/05/09 1,427.39
06/04/09 1,423.39
06/03/09 1,407.52
06/02/09 1,411.06
06/01/09 1,409.81
05/29/09 1,368.32
05/28/09 1,342.38
05/27/09 1,331.35
05/26/09 1,343.61