Dynamic Biotech & Genome Intellidex - DZON.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DZO from 05/19/09 to 03/22/11

Date Index Value
03/22/11 2,282.82
03/21/11 2,292.65
03/18/11 2,271.92
03/17/11 2,251.07
03/16/11 2,240.94
03/15/11 2,268.20
03/14/11 2,299.16
03/11/11 2,302.54
03/10/11 2,279.87
03/09/11 2,334.60
03/08/11 2,339.76
03/07/11 2,306.88
03/04/11 2,339.71
03/03/11 2,343.36
03/02/11 2,307.38
03/01/11 2,292.82
02/28/11 2,324.30
02/25/11 2,331.16
02/24/11 2,297.50
02/23/11 2,287.37
02/22/11 2,327.57
02/18/11 2,372.26
02/17/11 2,367.19
02/16/11 2,361.05
02/15/11 2,359.30
02/14/11 2,365.51
02/11/11 2,364.18
02/10/11 2,345.67
02/09/11 2,332.88
02/08/11 2,358.15
02/07/11 2,341.82
02/04/11 2,340.26
02/03/11 2,349.00
02/02/11 2,359.92
02/01/11 2,371.06
01/31/11 2,342.28
01/28/11 2,301.74
01/27/11 2,367.77
01/26/11 2,372.66
01/25/11 2,339.86
01/24/11 2,356.34
01/21/11 2,332.18
01/20/11 2,351.72
01/19/11 2,364.43
01/18/11 2,421.90
01/14/11 2,390.55
01/13/11 2,393.82
01/12/11 2,395.11
01/11/11 2,385.61
01/10/11 2,364.65
01/07/11 2,371.74
01/06/11 2,381.66
01/05/11 2,385.85
01/04/11 2,369.00
01/03/11 2,383.12
12/31/10 2,406.36
12/30/10 2,422.77
12/29/10 2,430.26
12/28/10 2,430.37
12/27/10 2,442.94
12/23/10 2,438.78
12/22/10 2,440.59
12/21/10 2,432.24
12/20/10 2,421.24
12/17/10 2,405.37
12/16/10 2,401.25
12/15/10 2,363.36
12/14/10 2,350.39
12/13/10 2,322.05
12/10/10 2,308.87
12/09/10 2,276.45
12/08/10 2,275.15
12/07/10 2,276.12
12/06/10 2,263.32
12/03/10 2,264.63
12/02/10 2,266.18
12/01/10 2,244.93
11/30/10 2,208.11
11/29/10 2,236.11
11/26/10 2,249.33
11/24/10 2,258.86
11/23/10 2,211.66
11/22/10 2,240.15
11/19/10 2,244.76
11/18/10 2,228.11
11/17/10 2,197.68
11/16/10 2,187.88
11/15/10 2,219.39
11/12/10 2,207.54
11/11/10 2,232.86
11/10/10 2,237.15
11/09/10 2,214.89
11/08/10 2,243.37
11/05/10 2,244.02
11/04/10 2,252.97
11/03/10 2,228.63
11/02/10 2,222.15
11/01/10 2,191.24
10/29/10 2,199.50
10/28/10 2,203.72
10/27/10 2,209.16
10/26/10 2,188.14
10/25/10 2,208.42
10/22/10 2,193.72
10/21/10 2,194.67
10/20/10 2,197.88
10/19/10 2,189.45
10/18/10 2,238.29
10/15/10 2,221.09
10/14/10 2,212.26
10/13/10 2,219.61
10/12/10 2,200.49
10/11/10 2,187.52
10/08/10 2,195.06
10/07/10 2,173.12
10/06/10 2,173.16
10/05/10 2,185.84
10/04/10 2,116.87
10/01/10 2,137.79
09/30/10 2,134.30
09/29/10 2,135.26
09/28/10 2,141.31
09/27/10 2,115.27
09/24/10 2,133.39
09/23/10 2,084.17
09/22/10 2,093.72
09/21/10 2,102.01
09/20/10 2,113.81
09/17/10 2,072.00
09/16/10 2,057.99
09/15/10 2,069.11
09/14/10 2,055.33
09/13/10 2,054.97
09/10/10 2,037.90
09/09/10 2,010.79
09/08/10 2,006.80
09/07/10 1,975.09
09/03/10 2,038.76
09/02/10 2,013.77
09/01/10 1,997.91
08/31/10 1,936.37
08/30/10 1,947.17
08/27/10 1,980.57
08/26/10 1,943.38
08/25/10 1,964.46
08/24/10 1,936.37
08/23/10 1,971.49
08/20/10 1,985.47
08/19/10 1,985.90
08/18/10 2,034.63
08/17/10 2,034.78
08/16/10 2,011.38
08/13/10 2,005.23
08/12/10 2,016.59
08/11/10 2,009.04
08/10/10 2,077.76
08/09/10 2,102.62
08/06/10 2,090.14
08/05/10 2,078.52
08/04/10 2,096.80
08/03/10 2,060.17
08/02/10 2,059.07
07/30/10 2,018.41
07/29/10 1,994.34
07/28/10 2,000.12
07/27/10 2,010.94
07/26/10 2,025.40
07/23/10 1,970.39
07/22/10 1,927.98
07/21/10 1,882.71
07/20/10 1,903.16
07/19/10 1,892.47
07/16/10 1,880.31
07/15/10 1,943.36
07/14/10 1,948.69
07/13/10 1,953.24
07/12/10 1,899.46
07/09/10 1,923.57
07/08/10 1,903.27
07/07/10 1,877.48
07/06/10 1,859.22
07/02/10 1,880.91
07/01/10 1,866.01
06/30/10 1,900.84
06/29/10 1,918.58
06/28/10 1,987.26
06/25/10 1,995.13
06/24/10 1,955.17
06/23/10 1,977.11
06/22/10 1,979.46
06/21/10 2,008.62
06/18/10 2,016.13
06/17/10 2,020.06
06/16/10 2,015.47
06/15/10 2,023.36
06/14/10 1,983.01
06/11/10 1,975.91
06/10/10 1,957.54
06/09/10 1,896.20
06/08/10 1,890.20
06/07/10 1,900.93
06/04/10 1,925.05
06/03/10 2,005.86
06/02/10 1,982.42
06/01/10 1,927.74
05/28/10 1,980.71
05/27/10 1,992.52
05/26/10 1,927.04
05/25/10 1,941.59
05/24/10 1,951.18
05/21/10 1,965.26
05/20/10 1,954.92
05/19/10 2,039.51
05/18/10 2,061.69
05/17/10 2,091.09
05/14/10 2,085.01
05/13/10 2,125.86
05/12/10 2,140.40
05/11/10 2,089.52
05/10/10 2,059.78
05/07/10 1,983.26
05/06/10 2,043.91
05/05/10 2,140.13
05/04/10 2,153.44
05/03/10 2,207.60
04/30/10 2,163.12
04/29/10 2,205.75
04/28/10 2,162.88
04/27/10 2,135.45
04/26/10 2,163.99
04/23/10 2,176.11
04/22/10 2,164.51
04/21/10 2,181.43
04/20/10 2,203.56
04/19/10 2,185.86
04/16/10 2,178.04
04/15/10 2,188.39
04/14/10 2,190.27
04/13/10 2,163.54
04/12/10 2,165.94
04/09/10 2,166.04
04/08/10 2,159.98
04/07/10 2,157.97
04/06/10 2,174.45
04/05/10 2,166.25
04/01/10 2,152.96
03/31/10 2,134.85
03/30/10 2,151.20
03/29/10 2,153.23
03/26/10 2,139.38
03/25/10 2,147.30
03/24/10 2,149.36
03/23/10 2,159.62
03/22/10 2,142.58
03/19/10 2,118.99
03/18/10 2,127.39
03/17/10 2,128.46
03/16/10 2,130.32
03/15/10 2,124.25
03/12/10 2,130.44
03/11/10 2,134.70
03/10/10 2,131.61
03/09/10 2,112.58
03/08/10 2,097.52
03/05/10 2,089.25
03/04/10 2,061.50
03/03/10 2,070.77
03/02/10 2,057.46
03/01/10 2,040.76
02/26/10 1,948.11
02/25/10 1,944.78
02/24/10 1,951.58
02/23/10 1,931.62
02/22/10 1,953.52
02/19/10 1,941.96
02/18/10 1,943.41
02/17/10 1,952.97
02/16/10 1,927.17
02/12/10 1,913.01
02/11/10 1,891.84
02/10/10 1,867.28
02/09/10 1,868.19
02/08/10 1,844.58
02/05/10 1,850.75
02/04/10 1,842.58
02/03/10 1,906.55
02/02/10 1,924.02
02/01/10 1,877.82
01/29/10 1,863.20
01/28/10 1,857.71
01/27/10 1,882.36
01/26/10 1,858.19
01/25/10 1,855.12
01/22/10 1,856.87
01/21/10 1,875.25
01/20/10 1,917.22
01/19/10 1,932.82
01/15/10 1,894.46
01/14/10 1,911.60
01/13/10 1,901.79
01/12/10 1,883.57
01/11/10 1,897.22
01/08/10 1,877.65
01/07/10 1,871.81
01/06/10 1,871.06
01/05/10 1,853.61
01/04/10 1,856.20
12/31/09 1,832.88
12/30/09 1,850.02
12/29/09 1,845.38
12/28/09 1,850.86
12/24/09 1,842.05
12/23/09 1,832.86
12/22/09 1,830.07
12/21/09 1,805.39
12/18/09 1,777.91
12/17/09 1,768.00
12/16/09 1,789.65
12/15/09 1,796.57
12/14/09 1,800.15
12/11/09 1,776.18
12/10/09 1,768.82
12/09/09 1,766.17
12/08/09 1,759.64
12/07/09 1,780.05
12/04/09 1,779.63
12/03/09 1,758.12
12/02/09 1,777.94
12/01/09 1,762.64
11/30/09 1,749.22
11/27/09 1,766.32
11/25/09 1,795.28
11/24/09 1,785.39
11/23/09 1,766.08
11/20/09 1,754.39
11/19/09 1,753.57
11/18/09 1,777.97
11/17/09 1,802.94
11/16/09 1,822.81
11/13/09 1,785.18
11/12/09 1,775.47
11/11/09 1,802.96
11/10/09 1,802.42
11/09/09 1,811.03
11/06/09 1,786.32
11/05/09 1,780.40
11/04/09 1,716.13
11/03/09 1,740.31
11/02/09 1,705.32
10/30/09 1,676.28
10/29/09 1,709.73
10/28/09 1,665.44
10/27/09 1,740.19
10/26/09 1,744.76
10/23/09 1,761.30
10/22/09 1,799.01
10/21/09 1,802.30
10/20/09 1,820.26
10/19/09 1,880.16
10/16/09 1,873.87
10/15/09 1,888.62
10/14/09 1,873.63
10/13/09 1,838.07
10/12/09 1,848.22
10/09/09 1,852.85
10/08/09 1,841.03
10/07/09 1,842.53
10/06/09 1,848.54
10/05/09 1,817.91
10/02/09 1,795.92
10/01/09 1,804.11
09/30/09 1,864.13
09/29/09 1,876.28
09/28/09 1,876.95
09/25/09 1,840.83
09/24/09 1,837.59
09/23/09 1,858.16
09/22/09 1,872.80
09/21/09 1,886.09
09/18/09 1,870.69
09/17/09 1,865.44
09/16/09 1,857.10
09/15/09 1,837.09
09/14/09 1,851.17
09/11/09 1,835.64
09/10/09 1,852.56
09/09/09 1,843.35
09/08/09 1,812.14
09/04/09 1,812.51
09/03/09 1,793.81
09/02/09 1,775.40
09/01/09 1,794.37
08/31/09 1,836.40
08/28/09 1,840.77
08/27/09 1,846.90
08/26/09 1,875.93
08/25/09 1,850.00
08/24/09 1,809.89
08/21/09 1,797.29
08/20/09 1,773.35
08/19/09 1,759.19
08/18/09 1,724.32
08/17/09 1,708.02
08/14/09 1,745.87
08/13/09 1,778.11
08/12/09 1,774.15
08/11/09 1,752.49
08/10/09 1,752.65
08/07/09 1,744.91
08/06/09 1,731.85
08/05/09 1,771.15
08/04/09 1,796.25
08/03/09 1,769.93
07/31/09 1,752.74
07/30/09 1,777.47
07/29/09 1,783.47
07/28/09 1,781.67
07/27/09 1,769.97
07/24/09 1,753.11
07/23/09 1,725.05
07/22/09 1,690.13
07/21/09 1,681.27
07/20/09 1,650.28
07/17/09 1,493.37
07/16/09 1,493.13
07/15/09 1,474.21
07/14/09 1,444.87
07/13/09 1,437.74
07/10/09 1,426.51
07/09/09 1,428.02
07/08/09 1,427.26
07/07/09 1,445.17
07/06/09 1,466.11
07/02/09 1,473.40
07/01/09 1,522.98
06/30/09 1,526.64
06/29/09 1,535.37
06/26/09 1,537.52
06/25/09 1,517.94
06/24/09 1,480.39
06/23/09 1,455.91
06/22/09 1,455.14
06/19/09 1,488.46
06/18/09 1,475.74
06/17/09 1,464.21
06/16/09 1,439.42
06/15/09 1,453.29
06/12/09 1,491.94
06/11/09 1,494.84
06/10/09 1,467.17
06/09/09 1,478.60
06/08/09 1,468.78
06/05/09 1,482.06
06/04/09 1,481.79
06/03/09 1,475.67
06/02/09 1,454.69
06/01/09 1,459.71
05/29/09 1,503.20
05/28/09 1,501.44
05/27/09 1,482.31
05/26/09 1,503.62
05/22/09 1,456.31
05/21/09 1,465.57
05/20/09 1,486.14
05/19/09 1,489.77