Dynamic Pharmaceutical Intellidex - DZRN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DZR from 05/26/09 to 03/22/11

Date Index Value
03/22/11 2,035.77
03/21/11 2,038.05
03/18/11 2,023.32
03/17/11 2,008.62
03/16/11 1,990.46
03/15/11 2,024.01
03/14/11 2,039.83
03/11/11 2,047.05
03/10/11 2,037.60
03/09/11 2,065.11
03/08/11 2,060.57
03/07/11 2,038.74
03/04/11 2,060.15
03/03/11 2,065.55
03/02/11 2,029.53
03/01/11 2,011.18
02/28/11 2,035.03
02/25/11 2,008.87
02/24/11 1,984.57
02/23/11 2,006.51
02/22/11 2,032.06
02/18/11 2,063.16
02/17/11 2,065.32
02/16/11 2,063.06
02/15/11 2,052.14
02/14/11 2,042.50
02/11/11 2,103.09
02/10/11 2,033.92
02/09/11 2,032.59
02/08/11 2,038.32
02/07/11 2,032.86
02/04/11 2,037.41
02/03/11 2,029.24
02/02/11 2,030.31
02/01/11 2,039.30
01/31/11 2,020.69
01/28/11 2,011.57
01/27/11 2,058.34
01/26/11 2,065.79
01/25/11 2,050.98
01/24/11 2,049.48
01/21/11 2,037.79
01/20/11 2,059.61
01/19/11 2,055.13
01/18/11 2,086.30
01/14/11 2,073.43
01/13/11 2,070.21
01/12/11 2,074.05
01/11/11 2,058.95
01/10/11 2,058.94
01/07/11 2,059.97
01/06/11 2,060.85
01/05/11 2,050.62
01/04/11 2,038.41
01/03/11 2,048.04
12/31/10 2,071.66
12/30/10 2,080.71
12/29/10 2,091.11
12/28/10 2,089.15
12/27/10 2,098.20
12/23/10 2,098.09
12/22/10 2,096.96
12/21/10 2,100.40
12/20/10 2,102.47
12/17/10 2,098.99
12/16/10 2,099.89
12/15/10 2,069.20
12/14/10 2,057.50
12/13/10 2,036.19
12/10/10 2,043.68
12/09/10 2,022.08
12/08/10 2,017.71
12/07/10 2,005.84
12/06/10 1,995.86
12/03/10 2,001.39
12/02/10 1,998.04
12/01/10 1,989.57
11/30/10 1,956.80
11/29/10 1,977.59
11/26/10 1,990.85
11/24/10 2,003.27
11/23/10 1,979.00
11/22/10 2,003.65
11/19/10 1,999.63
11/18/10 1,999.15
11/17/10 1,960.40
11/16/10 1,959.36
11/15/10 1,979.79
11/12/10 1,971.08
11/11/10 1,991.49
11/10/10 1,993.60
11/09/10 1,987.72
11/08/10 2,000.27
11/05/10 2,002.65
11/04/10 2,013.20
11/03/10 2,000.37
11/02/10 1,992.80
11/01/10 1,969.49
10/29/10 1,966.78
10/28/10 1,975.05
10/27/10 1,966.09
10/26/10 1,975.32
10/25/10 1,980.37
10/22/10 1,971.23
10/21/10 1,963.53
10/20/10 1,958.64
10/19/10 1,942.71
10/18/10 1,975.21
10/15/10 1,961.38
10/14/10 1,949.32
10/13/10 1,945.17
10/12/10 1,929.31
10/11/10 1,897.32
10/08/10 1,898.57
10/07/10 1,888.20
10/06/10 1,886.53
10/05/10 1,888.47
10/04/10 1,851.54
10/01/10 1,865.32
09/30/10 1,861.28
09/29/10 1,861.85
09/28/10 1,872.24
09/27/10 1,850.38
09/24/10 1,862.66
09/23/10 1,830.45
09/22/10 1,836.94
09/21/10 1,844.45
09/20/10 1,842.48
09/17/10 1,804.80
09/16/10 1,801.68
09/15/10 1,809.45
09/14/10 1,793.11
09/13/10 1,788.30
09/10/10 1,782.74
09/09/10 1,767.61
09/08/10 1,749.86
09/07/10 1,734.92
09/03/10 1,749.44
09/02/10 1,733.82
09/01/10 1,715.75
08/31/10 1,673.18
08/30/10 1,677.88
08/27/10 1,704.08
08/26/10 1,680.75
08/25/10 1,695.09
08/24/10 1,675.47
08/23/10 1,702.88
08/20/10 1,702.23
08/19/10 1,703.31
08/18/10 1,734.70
08/17/10 1,732.89
08/16/10 1,713.43
08/13/10 1,713.50
08/12/10 1,722.05
08/11/10 1,712.37
08/10/10 1,763.38
08/09/10 1,758.67
08/06/10 1,741.96
08/05/10 1,738.52
08/04/10 1,736.74
08/03/10 1,726.63
08/02/10 1,709.11
07/30/10 1,678.39
07/29/10 1,674.94
07/28/10 1,668.43
07/27/10 1,700.15
07/26/10 1,694.25
07/23/10 1,658.20
07/22/10 1,657.73
07/21/10 1,633.23
07/20/10 1,646.98
07/19/10 1,642.43
07/16/10 1,629.02
07/15/10 1,670.69
07/14/10 1,661.16
07/13/10 1,664.67
07/12/10 1,645.55
07/09/10 1,657.58
07/08/10 1,646.02
07/07/10 1,625.89
07/06/10 1,592.43
07/02/10 1,594.42
07/01/10 1,582.65
06/30/10 1,598.48
06/29/10 1,616.51
06/28/10 1,654.26
06/25/10 1,652.95
06/24/10 1,636.35
06/23/10 1,642.92
06/22/10 1,644.26
06/21/10 1,651.50
06/18/10 1,656.59
06/17/10 1,658.75
06/16/10 1,656.70
06/15/10 1,651.43
06/14/10 1,616.45
06/11/10 1,615.34
06/10/10 1,600.43
06/09/10 1,563.55
06/08/10 1,565.64
06/07/10 1,572.55
06/04/10 1,586.39
06/03/10 1,638.89
06/02/10 1,625.59
06/01/10 1,589.77
05/28/10 1,619.18
05/27/10 1,621.01
05/26/10 1,582.17
05/25/10 1,585.78
05/24/10 1,588.11
05/21/10 1,593.58
05/20/10 1,588.36
05/19/10 1,647.73
05/18/10 1,650.02
05/17/10 1,661.14
05/14/10 1,655.19
05/13/10 1,690.52
05/12/10 1,722.41
05/11/10 1,707.77
05/10/10 1,687.36
05/07/10 1,641.84
05/06/10 1,672.58
05/05/10 1,729.61
05/04/10 1,730.26
05/03/10 1,732.00
04/30/10 1,711.08
04/29/10 1,728.33
04/28/10 1,695.62
04/27/10 1,683.40
04/26/10 1,704.84
04/23/10 1,718.86
04/22/10 1,703.06
04/21/10 1,729.04
04/20/10 1,756.98
04/19/10 1,752.37
04/16/10 1,749.79
04/15/10 1,756.42
04/14/10 1,754.66
04/13/10 1,751.89
04/12/10 1,749.25
04/09/10 1,750.66
04/08/10 1,746.80
04/07/10 1,761.26
04/06/10 1,766.35
04/05/10 1,765.95
04/01/10 1,760.54
03/31/10 1,750.17
03/30/10 1,759.02
03/29/10 1,757.75
03/26/10 1,740.93
03/25/10 1,747.47
03/24/10 1,762.78
03/23/10 1,781.79
03/22/10 1,760.94
03/19/10 1,745.54
03/18/10 1,753.83
03/17/10 1,754.14
03/16/10 1,741.96
03/15/10 1,738.74
03/12/10 1,735.60
03/11/10 1,735.00
03/10/10 1,727.92
03/09/10 1,715.73
03/08/10 1,712.00
03/05/10 1,717.48
03/04/10 1,700.84
03/03/10 1,699.54
03/02/10 1,697.97
03/01/10 1,689.42
02/26/10 1,669.10
02/25/10 1,666.32
02/24/10 1,664.41
02/23/10 1,641.89
02/22/10 1,659.90
02/19/10 1,660.91
02/18/10 1,660.04
02/17/10 1,652.72
02/16/10 1,643.88
02/12/10 1,628.30
02/11/10 1,623.49
02/10/10 1,604.76
02/09/10 1,608.33
02/08/10 1,600.90
02/05/10 1,608.08
02/04/10 1,600.90
02/03/10 1,647.00
02/02/10 1,661.59
02/01/10 1,638.81
01/29/10 1,633.31
01/28/10 1,636.01
01/27/10 1,651.91
01/26/10 1,632.91
01/25/10 1,632.55
01/22/10 1,632.91
01/21/10 1,655.82
01/20/10 1,699.50
01/19/10 1,706.51
01/15/10 1,672.34
01/14/10 1,684.42
01/13/10 1,671.49
01/12/10 1,653.77
01/11/10 1,666.64
01/08/10 1,648.85
01/07/10 1,647.86
01/06/10 1,646.21
01/05/10 1,644.68
01/04/10 1,658.44
12/31/09 1,632.71
12/30/09 1,647.83
12/29/09 1,646.13
12/28/09 1,649.24
12/24/09 1,642.63
12/23/09 1,640.84
12/22/09 1,640.45
12/21/09 1,628.66
12/18/09 1,586.44
12/17/09 1,576.60
12/16/09 1,595.38
12/15/09 1,600.87
12/14/09 1,605.51
12/11/09 1,588.57
12/10/09 1,589.04
12/09/09 1,583.12
12/08/09 1,576.29
12/07/09 1,591.42
12/04/09 1,592.33
12/03/09 1,586.78
12/02/09 1,601.32
12/01/09 1,593.07
11/30/09 1,575.40
11/27/09 1,578.48
11/25/09 1,598.99
11/24/09 1,587.33
11/23/09 1,578.13
11/20/09 1,561.05
11/19/09 1,552.67
11/18/09 1,566.21
11/17/09 1,567.85
11/16/09 1,561.06
11/13/09 1,529.38
11/12/09 1,523.89
11/11/09 1,536.11
11/10/09 1,530.50
11/09/09 1,530.08
11/06/09 1,511.80
11/05/09 1,507.44
11/04/09 1,465.62
11/03/09 1,466.93
11/02/09 1,457.72
10/30/09 1,446.69
10/29/09 1,465.32
10/28/09 1,446.30
10/27/09 1,482.49
10/26/09 1,479.95
10/23/09 1,497.95
10/22/09 1,527.30
10/21/09 1,518.14
10/20/09 1,544.30
10/19/09 1,565.80
10/16/09 1,556.65
10/15/09 1,568.13
10/14/09 1,555.84
10/13/09 1,532.90
10/12/09 1,539.46
10/09/09 1,533.01
10/08/09 1,523.18
10/07/09 1,518.87
10/06/09 1,519.85
10/05/09 1,504.83
10/02/09 1,488.26
10/01/09 1,485.92
09/30/09 1,518.76
09/29/09 1,524.37
09/28/09 1,522.96
09/25/09 1,494.81
09/24/09 1,495.49
09/23/09 1,502.14
09/22/09 1,509.59
09/21/09 1,522.69
09/18/09 1,517.95
09/17/09 1,515.17
09/16/09 1,513.08
09/15/09 1,502.23
09/14/09 1,502.48
09/11/09 1,496.24
09/10/09 1,503.91
09/09/09 1,493.22
09/08/09 1,476.87
09/04/09 1,471.69
09/03/09 1,449.24
09/02/09 1,449.04
09/01/09 1,444.08
08/31/09 1,459.01
08/28/09 1,462.56
08/27/09 1,478.66
08/26/09 1,479.70
08/25/09 1,479.08
08/24/09 1,470.05
08/21/09 1,463.94
08/20/09 1,450.71
08/19/09 1,445.71
08/18/09 1,429.84
08/17/09 1,416.72
08/14/09 1,425.07
08/13/09 1,435.00
08/12/09 1,431.99
08/11/09 1,420.08
08/10/09 1,420.22
08/07/09 1,417.68
08/06/09 1,398.84
08/05/09 1,410.65
08/04/09 1,426.86
08/03/09 1,423.79
07/31/09 1,405.41
07/30/09 1,409.64
07/29/09 1,405.72
07/28/09 1,406.31
07/27/09 1,406.08
07/24/09 1,403.96
07/23/09 1,389.06
07/22/09 1,364.21
07/21/09 1,368.82
07/20/09 1,353.00
07/17/09 1,344.26
07/16/09 1,351.76
07/15/09 1,339.91
07/14/09 1,321.38
07/13/09 1,314.73
07/10/09 1,294.01
07/09/09 1,297.25
07/08/09 1,311.70
07/07/09 1,307.21
07/06/09 1,322.95
07/02/09 1,309.88
07/01/09 1,348.14
06/30/09 1,339.23
06/29/09 1,348.26
06/26/09 1,342.72
06/25/09 1,338.53
06/24/09 1,300.23
06/23/09 1,286.33
06/22/09 1,289.66
06/19/09 1,317.20
06/18/09 1,307.00
06/17/09 1,281.21
06/16/09 1,258.13
06/15/09 1,263.95
06/12/09 1,298.56
06/11/09 1,292.25
06/10/09 1,278.19
06/09/09 1,281.91
06/08/09 1,286.96
06/05/09 1,297.42
06/04/09 1,299.73
06/03/09 1,298.38
06/02/09 1,302.92
06/01/09 1,286.69
05/29/09 1,278.01
05/28/09 1,255.26
05/27/09 1,248.27
05/26/09 1,258.77