Zacks Mid Cap Core Index - ZAXMCN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : ZAXMC from 06/22/09 to 03/22/11

Date Index Value
03/22/11 482.61
03/21/11 484.87
03/18/11 475.29
03/17/11 471.67
03/16/11 467.46
03/15/11 472.80
03/14/11 478.49
03/11/11 482.13
03/10/11 479.16
03/09/11 488.40
03/08/11 489.76
03/07/11 484.50
03/04/11 489.74
03/03/11 492.59
03/02/11 483.52
03/01/11 481.37
02/28/11 486.86
02/25/11 485.62
02/24/11 478.72
02/23/11 478.20
02/22/11 483.18
02/18/11 494.04
02/17/11 492.86
02/16/11 490.47
02/15/11 487.66
02/14/11 489.43
02/11/11 487.65
02/10/11 483.87
02/09/11 482.89
02/08/11 484.53
02/07/11 482.89
02/04/11 479.56
02/03/11 477.62
02/02/11 476.33
02/01/11 477.96
01/31/11 470.53
01/28/11 466.19
01/27/11 473.90
01/26/11 472.17
01/25/11 468.68
01/24/11 468.63
01/21/11 463.62
01/20/11 462.43
01/19/11 465.06
01/18/11 471.05
01/14/11 468.76
01/13/11 466.46
01/12/11 465.95
01/11/11 462.79
01/10/11 460.66
01/07/11 460.12
01/06/11 459.96
01/05/11 460.01
01/04/11 458.06
01/03/11 460.38
12/31/10 456.61
12/30/10 457.54
12/29/10 456.90
12/28/10 456.14
12/27/10 456.51
12/23/10 456.12
12/22/10 457.30
12/21/10 455.37
12/20/10 452.20
12/17/10 452.48
12/16/10 452.52
12/15/10 449.95
12/14/10 453.17
12/13/10 452.43
12/10/10 452.92
12/09/10 449.73
12/08/10 448.13
12/07/10 448.53
12/06/10 448.60
12/03/10 449.51
12/02/10 448.22
12/01/10 443.72
11/30/10 435.45
11/29/10 437.56
11/26/10 439.04
11/24/10 441.40
11/23/10 434.48
11/22/10 439.56
11/19/10 438.41
11/18/10 437.01
11/17/10 431.36
11/16/10 429.87
11/15/10 437.79
11/12/10 437.05
11/11/10 441.82
11/10/10 442.20
11/09/10 440.16
11/08/10 443.51
11/05/10 445.02
11/04/10 443.04
11/03/10 436.37
11/02/10 436.69
11/01/10 433.46
10/29/10 432.93
10/28/10 431.25
10/27/10 431.17
10/26/10 432.30
10/25/10 431.96
10/22/10 430.54
10/21/10 429.87
10/20/10 429.00
10/19/10 423.11
10/18/10 429.46
10/15/10 428.01
10/14/10 427.39
10/13/10 429.96
10/12/10 426.78
10/11/10 425.92
10/08/10 424.88
10/07/10 422.88
10/06/10 421.98
10/05/10 423.43
10/04/10 416.43
10/01/10 420.07
09/30/10 418.50
09/29/10 418.13
09/28/10 417.72
09/27/10 414.89
09/24/10 416.11
09/23/10 407.93
09/22/10 410.14
09/21/10 412.29
09/20/10 413.99
09/17/10 407.83
09/16/10 406.49
09/15/10 407.64
09/14/10 407.00
09/13/10 406.97
09/10/10 402.55
09/09/10 400.92
09/08/10 398.20
09/07/10 397.38
09/03/10 401.92
09/02/10 397.21
09/01/10 393.26
08/31/10 381.61
08/30/10 382.07
08/27/10 388.40
08/26/10 382.36
08/25/10 383.73
08/24/10 382.71
08/23/10 388.42
08/20/10 389.87
08/19/10 390.45
08/18/10 396.37
08/17/10 395.62
08/16/10 390.28
08/13/10 389.73
08/12/10 389.48
08/11/10 392.04
08/10/10 403.56
08/09/10 407.61
08/06/10 405.08
08/05/10 405.52
08/04/10 404.81
08/03/10 401.85
08/02/10 404.64
07/30/10 398.14
07/29/10 396.73
07/28/10 400.41
07/27/10 404.70
07/26/10 407.56
07/23/10 402.76
07/22/10 399.25
07/21/10 390.52
07/20/10 394.38
07/19/10 390.71
07/16/10 387.68
07/15/10 397.20
07/14/10 396.56
07/13/10 397.62
07/12/10 390.26
07/09/10 389.95
07/08/10 386.77
07/07/10 383.43
07/06/10 372.30
07/02/10 371.13
07/01/10 372.85
06/30/10 375.85
06/29/10 378.16
06/28/10 390.12
06/25/10 389.26
06/24/10 386.76
06/23/10 392.41
06/22/10 394.05
06/21/10 400.52
06/18/10 401.62
06/17/10 401.93
06/16/10 401.71
06/15/10 401.60
06/14/10 393.05
06/11/10 392.08
06/10/10 388.63
06/09/10 377.57
06/08/10 377.16
06/07/10 374.95
06/04/10 380.43
06/03/10 393.90
06/02/10 389.30
06/01/10 378.27
05/28/10 386.89
05/27/10 389.77
05/26/10 377.30
05/25/10 375.39
05/24/10 376.97
05/21/10 380.55
05/20/10 375.41
05/19/10 391.48
05/18/10 395.32
05/17/10 401.39
05/14/10 401.39
05/13/10 408.27
05/12/10 411.07
05/11/10 404.13
05/10/10 404.56
05/07/10 388.00
05/06/10 394.61
05/05/10 406.19
05/04/10 410.96
05/03/10 421.64
04/30/10 416.52
04/29/10 423.32
04/28/10 416.44
04/27/10 414.66
04/26/10 423.99
04/23/10 425.65
04/22/10 420.86
04/21/10 419.12
04/20/10 419.36
04/19/10 414.31
04/16/10 414.72
04/15/10 419.76
04/14/10 419.27
04/13/10 414.53
04/12/10 413.71
04/09/10 412.93
04/08/10 410.18
04/07/10 410.55
04/06/10 413.85
04/05/10 412.73
04/01/10 408.66
03/31/10 403.70
03/30/10 404.92
03/29/10 403.79
03/26/10 400.68
03/25/10 400.50
03/24/10 402.25
03/23/10 404.98
03/22/10 402.10
03/19/10 398.07
03/18/10 402.16
03/17/10 403.13
03/16/10 399.62
03/15/10 397.01
03/12/10 396.58
03/11/10 396.15
03/10/10 394.77
03/09/10 393.36
03/08/10 392.70
03/05/10 392.90
03/04/10 388.16
03/03/10 387.65
03/02/10 387.51
03/01/10 384.79
02/26/10 379.23
02/25/10 378.40
02/24/10 378.25
02/23/10 375.28
02/22/10 380.06
02/19/10 379.65
02/18/10 378.12
02/17/10 375.39
02/16/10 372.55
02/12/10 366.87
02/11/10 365.31
02/10/10 361.48
02/09/10 362.64
02/08/10 358.19
02/05/10 361.08
02/04/10 360.75
02/03/10 371.86
02/02/10 374.24
02/01/10 368.39
01/29/10 363.86
01/28/10 368.62
01/27/10 373.14
01/26/10 372.63
01/25/10 373.57
01/22/10 371.30
01/21/10 378.71
01/20/10 383.41
01/19/10 386.17
01/15/10 381.62
01/14/10 385.81
01/13/10 385.10
01/12/10 381.98
01/11/10 385.49
01/08/10 384.58
01/07/10 383.50
01/06/10 383.03
01/05/10 382.18
01/04/10 381.82
12/31/09 376.36
12/30/09 379.36
12/29/09 379.28
12/28/09 379.15
12/24/09 379.41
12/23/09 376.26
12/22/09 374.80
12/21/09 372.47
12/18/09 368.44
12/17/09 368.73
12/16/09 372.65
12/15/09 371.64
12/14/09 372.66
12/11/09 369.06
12/10/09 367.61
12/09/09 364.94
12/08/09 365.09
12/07/09 368.14
12/04/09 367.20
12/03/09 364.06
12/02/09 366.54
12/01/09 364.89
11/30/09 359.97
11/27/09 359.73
11/25/09 366.31
11/24/09 364.40
11/23/09 364.94
11/20/09 360.48
11/19/09 361.62
11/18/09 366.35
11/17/09 367.29
11/16/09 366.73
11/13/09 361.90
11/12/09 359.60
11/11/09 363.57
11/10/09 362.23
11/09/09 362.73
11/06/09 355.84
11/05/09 355.82
11/04/09 348.02
11/03/09 348.38
11/02/09 346.06
10/30/09 344.10
10/29/09 351.22
10/28/09 343.67
10/27/09 352.32
10/26/09 354.91
10/23/09 359.74
10/22/09 364.64
10/21/09 359.90
10/20/09 362.84
10/19/09 364.64
10/16/09 361.72
10/15/09 364.13
10/14/09 363.11
10/13/09 358.44
10/12/09 359.69
10/09/09 358.34
10/08/09 355.72
10/07/09 352.71
10/06/09 351.73
10/05/09 347.06
10/02/09 341.04
10/01/09 343.13
09/30/09 350.52
09/29/09 351.80
09/28/09 349.54
09/25/09 343.33
09/24/09 345.23
09/23/09 349.57
09/22/09 352.86
09/21/09 350.96
09/18/09 351.86
09/17/09 351.27
09/16/09 353.59
09/15/09 347.99
09/14/09 345.95
09/11/09 343.68
09/10/09 344.06
09/09/09 340.20
09/08/09 335.79
09/04/09 331.63
09/03/09 2,004.72
09/02/09 325.21
09/01/09 326.10
08/31/09 332.68
08/28/09 335.33
08/27/09 335.15
08/26/09 335.67
08/25/09 336.41
08/24/09 335.89
08/21/09 335.62
08/20/09 329.84
08/19/09 327.24
08/18/09 325.60
08/17/09 323.01
08/14/09 329.99
08/13/09 333.42
08/12/09 331.40
08/11/09 328.51
08/10/09 331.56
08/07/09 331.93
08/06/09 327.26
08/05/09 331.22
08/04/09 334.32
08/03/09 333.24
07/31/09 327.23
07/30/09 326.31
07/29/09 322.46
07/28/09 325.07
07/27/09 325.51
07/24/09 322.84
07/23/09 320.63
07/22/09 313.71
07/21/09 312.87
07/20/09 312.65
07/17/09 308.90
07/16/09 309.53
07/15/09 305.57
07/14/09 297.34
07/13/09 295.27
07/10/09 289.79
07/09/09 288.66
07/08/09 286.94
07/07/09 288.71
07/06/09 293.45
07/02/09 294.06
07/01/09 302.52
06/30/09 299.00
06/29/09 300.17
06/26/09 297.18
06/25/09 296.32
06/24/09 290.16
06/23/09 287.28
06/22/09 287.59