Palisades Water Index - ZWIN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : ZWI from 03/10/10 to 09/08/10

Date Index Value
09/08/10 1,448.06
09/07/10 1,440.64
09/03/10 1,459.52
09/02/10 1,436.98
09/01/10 1,421.71
08/31/10 1,365.78
08/30/10 1,367.56
08/27/10 1,398.86
08/26/10 1,364.22
08/25/10 1,377.96
08/24/10 1,361.57
08/23/10 1,388.60
08/20/10 1,402.21
08/19/10 1,408.95
08/18/10 1,446.30
08/17/10 1,452.04
08/16/10 1,421.01
08/13/10 1,410.52
08/12/10 1,419.00
08/11/10 1,424.04
08/10/10 1,489.65
08/09/10 1,522.70
08/06/10 1,511.21
08/05/10 1,525.23
08/04/10 1,532.49
08/03/10 1,520.37
08/02/10 1,528.34
07/30/10 1,498.29
07/29/10 1,504.26
07/28/10 1,490.08
07/27/10 1,513.23
07/26/10 1,527.73
07/23/10 1,501.99
07/22/10 1,468.92
07/21/10 1,432.51
07/20/10 1,447.73
07/19/10 1,421.93
07/16/10 1,408.30
07/15/10 1,463.38
07/14/10 1,472.23
07/13/10 1,477.67
07/12/10 1,426.90
07/09/10 1,455.36
07/08/10 1,441.62
07/07/10 1,421.27
07/06/10 1,375.49
07/02/10 1,384.57
07/01/10 1,395.10
06/30/10 1,403.63
06/29/10 1,415.25
06/28/10 1,468.67
06/25/10 1,476.78
06/24/10 1,465.31
06/23/10 1,487.65
06/22/10 1,488.29
06/21/10 1,523.09
06/18/10 1,532.31
06/17/10 1,534.23
06/16/10 1,533.64
06/15/10 1,540.93
06/14/10 1,491.03
06/11/10 1,486.98
06/10/10 1,476.59
06/09/10 1,425.28
06/08/10 1,419.38
06/07/10 1,414.69
06/04/10 1,449.75
06/03/10 1,524.83
06/02/10 1,509.15
06/01/10 1,464.58
05/28/10 1,509.69
05/27/10 1,535.05
05/26/10 1,473.35
05/25/10 1,473.89
05/24/10 1,478.82
05/21/10 1,502.26
05/20/10 1,478.91
05/19/10 1,551.21
05/18/10 1,577.55
05/17/10 1,606.85
05/14/10 1,608.60
05/13/10 1,654.78
05/12/10 1,662.57
05/11/10 1,622.20
05/10/10 1,623.05
05/07/10 1,533.51
05/06/10 1,586.09
05/05/10 1,635.86
05/04/10 1,659.67
05/03/10 1,715.89
04/30/10 1,681.87
04/29/10 1,720.25
04/28/10 1,681.40
04/27/10 1,680.44
04/26/10 1,722.83
04/23/10 1,736.50
04/22/10 1,716.49
04/21/10 1,695.19
04/20/10 1,678.54
04/19/10 1,657.95
04/16/10 1,669.02
04/15/10 1,689.01
04/14/10 1,684.41
04/13/10 1,664.87
04/12/10 1,660.99
04/09/10 1,660.58
04/08/10 1,651.33
04/07/10 1,650.29
04/06/10 1,659.41
04/05/10 1,659.38
04/01/10 1,637.54
03/31/10 1,623.09
03/30/10 1,635.90
03/29/10 1,640.75
03/26/10 1,621.30
03/25/10 1,617.74
03/24/10 1,625.69
03/23/10 1,642.68
03/22/10 1,618.38
03/19/10 1,598.15
03/18/10 1,610.30
03/17/10 1,611.35
03/16/10 1,608.73
03/15/10 1,602.94
03/12/10 1,611.19
03/11/10 1,614.10
03/10/10 1,609.66