Dynamic Bld & Const. Intellidex - DWCN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DWC from 05/20/08 to 03/22/11

Date Index Value
03/22/11 2,291.86
03/21/11 2,311.31
03/18/11 2,254.82
03/17/11 2,225.63
03/16/11 2,209.84
03/15/11 2,242.39
03/14/11 2,257.76
03/11/11 2,266.22
03/10/11 2,244.72
03/09/11 2,304.67
03/08/11 2,288.56
03/07/11 2,240.43
03/04/11 2,278.13
03/03/11 2,286.24
03/02/11 2,241.70
03/01/11 2,212.17
02/28/11 2,271.24
02/25/11 2,247.94
02/24/11 2,218.67
02/23/11 2,209.55
02/22/11 2,252.47
02/18/11 2,331.54
02/17/11 2,329.13
02/16/11 2,310.93
02/15/11 2,286.20
02/14/11 2,302.94
02/11/11 2,297.42
02/10/11 2,270.14
02/09/11 2,263.41
02/08/11 2,277.23
02/07/11 2,260.92
02/04/11 2,239.72
02/03/11 2,236.43
02/02/11 2,247.34
02/01/11 2,270.75
01/31/11 2,219.45
01/28/11 2,208.90
01/27/11 2,270.30
01/26/11 2,276.95
01/25/11 2,238.11
01/24/11 2,232.70
01/21/11 2,188.73
01/20/11 2,195.02
01/19/11 2,196.15
01/18/11 2,245.24
01/14/11 2,241.47
01/13/11 2,213.85
01/12/11 2,216.12
01/11/11 2,190.55
01/10/11 2,165.87
01/07/11 2,154.58
01/06/11 2,153.49
01/05/11 2,149.45
01/04/11 2,124.68
01/03/11 2,160.52
12/31/10 2,122.13
12/30/10 2,134.23
12/29/10 2,135.15
12/28/10 2,131.25
12/27/10 2,143.79
12/23/10 2,133.99
12/22/10 2,141.36
12/21/10 2,131.86
12/20/10 2,122.15
12/17/10 2,125.11
12/16/10 2,126.30
12/15/10 2,099.37
12/14/10 2,102.36
12/13/10 2,094.44
12/10/10 2,093.95
12/09/10 2,067.92
12/08/10 2,059.13
12/07/10 2,063.26
12/06/10 2,047.70
12/03/10 2,036.15
12/02/10 2,017.22
12/01/10 1,975.06
11/30/10 1,922.67
11/29/10 1,924.88
11/26/10 1,925.30
11/24/10 1,940.50
11/23/10 1,907.26
11/22/10 1,938.19
11/19/10 1,936.13
11/18/10 1,926.58
11/17/10 1,896.75
11/16/10 1,893.93
11/15/10 1,938.12
11/12/10 1,936.80
11/11/10 1,974.31
11/10/10 1,979.17
11/09/10 1,955.77
11/08/10 1,989.17
11/05/10 1,984.12
11/04/10 1,962.84
11/03/10 1,907.34
11/02/10 1,911.74
11/01/10 1,872.16
10/29/10 1,868.16
10/28/10 1,864.52
10/27/10 1,868.19
10/26/10 1,892.96
10/25/10 1,907.33
10/22/10 1,898.42
10/21/10 1,898.35
10/20/10 1,895.60
10/19/10 1,869.74
10/18/10 1,897.79
10/15/10 1,897.85
10/14/10 1,901.10
10/13/10 1,921.83
10/12/10 1,899.21
10/11/10 1,900.01
10/08/10 1,904.59
10/07/10 1,885.22
10/06/10 1,893.20
10/05/10 1,889.52
10/04/10 1,841.61
10/01/10 1,866.41
09/30/10 1,858.42
09/29/10 1,853.13
09/28/10 1,853.91
09/27/10 1,837.32
09/24/10 1,845.00
09/23/10 1,785.44
09/22/10 1,809.76
09/21/10 1,822.31
09/20/10 1,826.45
09/17/10 1,792.04
09/16/10 1,789.35
09/15/10 1,809.07
09/14/10 1,813.70
09/13/10 1,834.60
09/10/10 1,795.45
09/09/10 1,795.19
09/08/10 1,795.73
09/07/10 1,794.19
09/03/10 1,821.92
09/02/10 1,806.79
09/01/10 1,780.74
08/31/10 1,715.00
08/30/10 1,717.28
08/27/10 1,760.19
08/26/10 1,709.91
08/25/10 1,724.59
08/24/10 1,700.15
08/23/10 1,724.73
08/20/10 1,747.50
08/19/10 1,753.63
08/18/10 1,800.71
08/17/10 1,785.00
08/16/10 1,740.47
08/13/10 1,731.92
08/12/10 1,748.33
08/11/10 1,763.47
08/10/10 1,846.23
08/09/10 1,887.41
08/06/10 1,860.07
08/05/10 1,872.80
08/04/10 1,878.38
08/03/10 1,878.25
08/02/10 1,903.92
07/30/10 1,852.94
07/29/10 1,854.41
07/28/10 1,842.55
07/27/10 1,879.74
07/26/10 1,915.39
07/23/10 1,869.60
07/22/10 1,829.85
07/21/10 1,760.50
07/20/10 1,787.91
07/19/10 1,738.53
07/16/10 1,727.04
07/15/10 1,803.61
07/14/10 1,817.04
07/13/10 1,834.48
07/12/10 1,766.17
07/09/10 1,787.46
07/08/10 1,759.48
07/07/10 1,737.91
07/06/10 1,680.44
07/02/10 1,697.43
07/01/10 1,711.89
06/30/10 1,734.90
06/29/10 1,752.99
06/28/10 1,827.95
06/25/10 1,835.94
06/24/10 1,814.36
06/23/10 1,852.75
06/22/10 1,850.47
06/21/10 1,898.26
06/18/10 1,909.28
06/17/10 1,915.71
06/16/10 1,925.94
06/15/10 1,943.82
06/14/10 1,895.28
06/11/10 1,882.58
06/10/10 1,864.43
06/09/10 1,794.06
06/08/10 1,795.29
06/07/10 1,797.39
06/04/10 1,847.24
06/03/10 1,948.61
06/02/10 1,939.50
06/01/10 1,888.37
05/28/10 1,965.95
05/27/10 2,002.14
05/26/10 1,911.99
05/25/10 1,911.95
05/24/10 1,907.36
05/21/10 1,934.73
05/20/10 1,912.31
05/19/10 2,025.23
05/18/10 2,062.34
05/17/10 2,107.10
05/14/10 2,103.59
05/13/10 2,143.72
05/12/10 2,172.85
05/11/10 2,099.16
05/10/10 2,085.34
05/07/10 1,960.74
05/06/10 2,022.76
05/05/10 2,096.28
05/04/10 2,136.38
05/03/10 2,208.81
04/30/10 2,165.33
04/29/10 2,215.60
04/28/10 2,143.69
04/27/10 2,106.71
04/26/10 2,173.65
04/23/10 2,194.48
04/22/10 2,154.17
04/21/10 2,110.17
04/20/10 2,092.21
04/19/10 2,057.92
04/16/10 2,062.02
04/15/10 2,085.47
04/14/10 2,092.55
04/13/10 2,057.04
04/12/10 2,036.36
04/09/10 2,026.77
04/08/10 2,001.97
04/07/10 2,003.77
04/06/10 2,016.82
04/05/10 2,017.01
04/01/10 1,973.46
03/31/10 1,952.85
03/30/10 1,974.35
03/29/10 1,972.39
03/26/10 1,962.02
03/25/10 1,959.39
03/24/10 1,972.66
03/23/10 1,989.80
03/22/10 1,956.28
03/19/10 1,927.30
03/18/10 1,954.64
03/17/10 1,965.21
03/16/10 1,959.32
03/15/10 1,952.51
03/12/10 1,955.70
03/11/10 1,959.61
03/10/10 1,950.10
03/09/10 1,936.66
03/08/10 1,927.34
03/05/10 1,917.40
03/04/10 1,882.78
03/03/10 1,863.16
03/02/10 1,849.72
03/01/10 1,847.72
02/26/10 1,808.12
02/25/10 1,817.27
02/24/10 1,824.80
02/23/10 1,808.69
02/22/10 1,863.89
02/19/10 1,851.23
02/18/10 1,849.07
02/17/10 1,838.22
02/16/10 1,840.23
02/12/10 1,801.88
02/11/10 1,791.68
02/10/10 1,753.27
02/09/10 1,761.22
02/08/10 1,729.73
02/05/10 1,735.36
02/04/10 1,745.03
02/03/10 1,826.18
02/02/10 1,847.12
02/01/10 1,807.33
01/29/10 1,789.06
01/28/10 1,794.49
01/27/10 1,816.54
01/26/10 1,800.91
01/25/10 1,810.42
01/22/10 1,802.87
01/21/10 1,840.68
01/20/10 1,881.01
01/19/10 1,918.35
01/15/10 1,893.32
01/14/10 1,922.45
01/13/10 1,927.64
01/12/10 1,910.81
01/11/10 1,939.50
01/08/10 1,951.91
01/07/10 1,944.52
01/06/10 1,899.61
01/05/10 1,898.00
01/04/10 1,889.62
12/31/09 1,856.50
12/30/09 1,878.72
12/29/09 1,885.72
12/28/09 1,890.26
12/24/09 1,901.91
12/23/09 1,891.71
12/22/09 1,880.58
12/21/09 1,857.05
12/18/09 1,834.08
12/17/09 1,835.10
12/16/09 1,853.61
12/15/09 1,828.49
12/14/09 1,823.71
12/11/09 1,789.48
12/10/09 1,758.40
12/09/09 1,760.98
12/08/09 1,756.91
12/07/09 1,781.53
12/04/09 1,788.78
12/03/09 1,759.18
12/02/09 1,785.12
12/01/09 1,768.01
11/30/09 1,744.56
11/27/09 1,756.39
11/25/09 1,791.89
11/24/09 1,790.41
11/23/09 1,807.07
11/20/09 1,784.53
11/19/09 1,789.97
11/18/09 1,837.84
11/17/09 1,848.56
11/16/09 1,878.35
11/13/09 1,834.00
11/12/09 1,805.90
11/11/09 1,837.94
11/10/09 1,824.90
11/09/09 1,855.07
11/06/09 1,815.83
11/05/09 1,821.89
11/04/09 1,761.96
11/03/09 1,773.61
11/02/09 1,751.74
10/30/09 1,743.10
10/29/09 1,791.76
10/28/09 1,749.71
10/27/09 1,820.68
10/26/09 1,837.21
10/23/09 1,859.05
10/22/09 1,897.24
10/21/09 1,870.59
10/20/09 1,887.86
10/19/09 1,911.87
10/16/09 1,890.90
10/15/09 1,900.35
10/14/09 1,892.40
10/13/09 1,871.62
10/12/09 1,871.61
10/09/09 1,885.99
10/08/09 1,877.41
10/07/09 1,863.16
10/06/09 1,865.64
10/05/09 1,831.54
10/02/09 1,801.98
10/01/09 1,824.16
09/30/09 1,875.97
09/29/09 1,896.15
09/28/09 1,897.58
09/25/09 1,860.42
09/24/09 1,880.75
09/23/09 1,913.84
09/22/09 1,931.72
09/21/09 1,935.77
09/18/09 1,966.23
09/17/09 1,955.17
09/16/09 1,958.57
09/15/09 1,921.22
09/14/09 1,919.77
09/11/09 1,912.56
09/10/09 1,920.19
09/09/09 1,897.25
09/08/09 1,882.43
09/04/09 1,868.77
09/03/09 1,848.83
09/02/09 1,808.92
09/01/09 1,827.35
08/31/09 1,887.90
08/28/09 1,913.88
08/27/09 1,912.63
08/26/09 1,924.15
08/25/09 1,927.87
08/24/09 1,917.34
08/21/09 1,923.00
08/20/09 1,875.70
08/19/09 1,856.64
08/18/09 1,849.08
08/17/09 1,813.09
08/14/09 1,869.75
08/13/09 1,905.68
08/12/09 1,895.12
08/11/09 1,868.42
08/10/09 1,891.41
08/07/09 1,921.71
08/06/09 1,868.66
08/05/09 1,900.11
08/04/09 1,888.94
08/03/09 1,882.24
07/31/09 1,867.85
07/30/09 1,856.17
07/29/09 1,826.09
07/28/09 1,849.14
07/27/09 1,857.29
07/24/09 1,843.67
07/23/09 1,834.89
07/22/09 1,773.55
07/21/09 1,767.83
07/20/09 1,776.02
07/17/09 1,746.29
07/16/09 1,742.06
07/15/09 1,719.63
07/14/09 1,668.30
07/13/09 1,648.30
07/10/09 1,609.36
07/09/09 1,611.73
07/08/09 1,594.49
07/07/09 1,596.81
07/06/09 1,627.80
07/02/09 1,644.62
07/01/09 1,709.54
06/30/09 1,697.26
06/29/09 1,711.97
06/26/09 1,703.79
06/25/09 1,692.85
06/24/09 1,635.00
06/23/09 1,611.54
06/22/09 1,608.96
06/19/09 1,669.68
06/18/09 1,665.47
06/17/09 1,678.91
06/16/09 1,665.67
06/15/09 1,699.00
06/12/09 1,748.90
06/11/09 1,766.29
06/10/09 1,782.56
06/09/09 1,793.97
06/08/09 1,767.86
06/05/09 1,780.05
06/04/09 1,779.35
06/03/09 1,766.96
06/02/09 1,792.26
06/01/09 1,782.92
05/29/09 1,723.54
05/28/09 1,693.94
05/27/09 1,699.23
05/26/09 1,725.13
05/22/09 1,643.34
05/21/09 1,654.48
05/20/09 1,691.38
05/19/09 1,704.05
05/18/09 1,707.86
05/15/09 1,633.33
05/14/09 1,646.24
05/13/09 1,615.40
05/12/09 1,692.50
05/11/09 1,711.91
05/08/09 1,793.77
05/07/09 1,716.85
05/06/09 1,759.65
05/05/09 1,760.73
05/04/09 1,766.97
05/01/09 1,684.74
04/30/09 1,695.82
04/29/09 1,706.75
04/28/09 1,649.69
04/27/09 1,643.94
04/24/09 1,681.16
04/23/09 1,610.08
04/22/09 1,631.10
04/21/09 1,609.60
04/20/09 1,529.45
04/17/09 1,634.17
04/16/09 1,611.43
04/15/09 1,556.52
04/14/09 1,519.80
04/13/09 1,564.21
04/09/09 1,593.38
04/08/09 1,502.36
04/07/09 1,480.08
04/06/09 1,544.63
04/03/09 1,563.26
04/02/09 1,540.25
04/01/09 1,452.68
03/31/09 1,426.23
03/30/09 1,412.61
03/27/09 1,486.59
03/26/09 1,553.52
03/25/09 1,457.84
03/24/09 1,407.83
03/23/09 1,457.08
03/20/09 1,332.15
03/19/09 1,395.89
03/18/09 1,405.54
03/17/09 1,380.64
03/16/09 1,313.20
03/13/09 1,349.15
03/12/09 1,339.23
03/11/09 1,258.85
03/10/09 1,261.70
03/09/09 1,164.93
03/06/09 1,189.96
03/05/09 1,192.19
03/04/09 1,243.37
03/03/09 1,193.80
03/02/09 1,210.52
02/27/09 1,285.18
02/26/09 1,292.30
02/25/09 1,316.28
02/24/09 1,353.59
02/23/09 1,298.02
02/20/09 1,363.09
02/19/09 1,386.20
02/18/09 1,407.27
02/17/09 1,438.66
02/16/09 1,524.39
02/13/09 1,524.39
02/12/09 1,540.22
02/11/09 1,534.70
02/10/09 1,543.13
02/09/09 1,622.28
02/06/09 1,635.13
02/05/09 1,576.15
02/04/09 1,560.91
02/03/09 1,570.44
02/02/09 1,542.42
01/30/09 1,545.24
01/29/09 1,602.19
01/28/09 1,674.79
01/27/09 1,616.39
01/26/09 1,608.94
01/23/09 1,593.47
01/22/09 1,589.80
01/21/09 1,657.73
01/20/09 1,589.20
01/16/09 1,715.00
01/15/09 1,698.86
01/14/09 1,656.81
01/13/09 1,734.49
01/12/09 1,711.78
01/09/09 1,794.22
01/08/09 1,860.63
01/07/09 1,839.02
01/06/09 1,924.66
01/05/09 1,884.60
01/02/09 1,869.10
12/31/08 1,825.19
12/30/08 1,771.94
12/29/08 1,714.58
12/26/08 1,735.26
12/24/08 1,709.02
12/23/08 1,699.64
12/22/08 1,718.68
12/19/08 1,770.73
12/18/08 1,772.95
12/17/08 1,808.02
12/16/08 1,811.50
12/15/08 1,700.35
12/12/08 1,733.75
12/11/08 1,689.69
12/10/08 1,801.97
12/09/08 1,746.09
12/08/08 1,783.55
12/05/08 1,652.86
12/04/08 1,573.41
12/03/08 1,604.64
12/02/08 1,545.34
12/01/08 1,455.74
11/28/08 1,634.41
11/26/08 1,607.14
11/25/08 1,479.39
11/24/08 1,425.56
11/21/08 1,274.82
11/20/08 1,206.53
11/19/08 1,295.56
11/18/08 1,392.47
11/17/08 1,394.76
11/14/08 1,415.01
11/13/08 1,516.24
11/12/08 1,385.54
11/11/08 1,492.02
11/10/08 1,536.93
11/07/08 1,559.73
11/06/08 1,509.83
11/05/08 1,591.50
11/04/08 1,717.04
11/03/08 1,647.20
10/31/08 1,652.43
10/30/08 1,586.13
10/29/08 1,500.52
10/28/08 1,476.24
10/27/08 1,356.50
10/24/08 1,409.50
10/23/08 1,474.43
10/22/08 1,510.33
10/21/08 1,643.58
10/20/08 1,710.29
10/17/08 1,633.68
10/16/08 1,642.56
10/15/08 1,549.18
10/14/08 1,743.61
10/13/08 1,791.47
10/10/08 1,597.13
10/09/08 1,573.73
10/08/08 1,686.57
10/07/08 1,699.24
10/06/08 1,817.90
10/03/08 1,906.61
10/02/08 1,959.46
10/01/08 2,142.51
09/30/08 2,221.36
09/29/08 2,124.34
09/26/08 2,321.01
09/25/08 2,337.66
09/24/08 2,340.15
09/23/08 2,364.56
09/22/08 2,432.83
09/19/08 2,531.30
09/18/08 2,389.53
09/17/08 2,283.20
09/16/08 2,398.36
09/15/08 2,364.56
09/12/08 2,492.74
09/11/08 2,457.08
09/10/08 2,412.69
09/09/08 2,362.64
09/08/08 2,523.45
09/05/08 2,495.95
09/04/08 2,509.58
09/03/08 2,645.09
09/02/08 2,673.59
08/29/08 2,689.67
08/28/08 2,719.90
08/27/08 2,669.06
08/26/08 2,625.45
08/25/08 2,610.91
08/22/08 2,683.66
08/21/08 2,653.76
08/20/08 2,651.98
08/19/08 2,632.31
08/18/08 2,674.51
08/15/08 2,717.14
08/14/08 2,705.61
08/13/08 2,667.90
08/12/08 2,669.73
08/11/08 2,700.58
08/08/08 2,662.58
08/07/08 2,561.02
08/06/08 2,584.12
08/05/08 2,553.01
08/04/08 2,485.77
08/01/08 2,567.19
07/31/08 2,579.63
07/30/08 2,612.76
07/29/08 2,580.14
07/28/08 2,501.41
07/25/08 2,560.00
07/24/08 2,512.66
07/23/08 2,629.44
07/22/08 2,614.88
07/21/08 2,546.92
07/18/08 2,531.26
07/17/08 2,533.90
07/16/08 2,478.96
07/15/08 2,372.79
07/14/08 2,386.68
07/11/08 2,398.01
07/10/08 2,399.32
07/09/08 2,368.55
07/08/08 2,434.01
07/07/08 2,380.64
07/03/08 2,405.26
07/02/08 2,420.98
07/01/08 2,549.56
06/30/08 2,562.00
06/27/08 2,583.63
06/26/08 2,595.43
06/25/08 2,680.89
06/24/08 2,678.59
06/23/08 2,729.37
06/20/08 2,733.41
06/19/08 2,782.25
06/18/08 2,755.59
06/17/08 2,787.73
06/16/08 2,810.42
06/13/08 2,797.18
06/12/08 2,733.56
06/11/08 2,714.68
06/10/08 2,781.84
06/09/08 2,790.20
06/06/08 2,797.40
06/05/08 2,894.03
06/04/08 2,836.61
06/03/08 2,826.15
06/02/08 2,827.80
05/30/08 2,853.97
05/29/08 2,847.54
05/28/08 2,847.32
05/27/08 2,814.19
05/23/08 2,784.37
05/22/08 2,828.72
05/21/08 2,817.18
05/20/08 2,856.59