Dynamic Ener Expl & Prod Intellidex - DWEN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DWE from 05/27/08 to 03/22/11

Date Index Value
03/22/11 4,962.97
03/21/11 4,978.94
03/18/11 4,825.09
03/17/11 4,841.81
03/16/11 4,711.11
03/15/11 4,763.41
03/14/11 4,820.76
03/11/11 4,777.51
03/10/11 4,665.84
03/09/11 4,858.38
03/08/11 4,890.88
03/07/11 4,987.25
03/04/11 5,047.81
03/03/11 5,063.99
03/02/11 4,971.41
03/01/11 4,973.93
02/28/11 5,067.93
02/25/11 5,044.27
02/24/11 4,918.26
02/23/11 4,990.67
02/22/11 4,915.67
02/18/11 5,000.43
02/17/11 5,001.48
02/16/11 4,966.16
02/15/11 4,881.22
02/14/11 4,910.21
02/11/11 4,794.39
02/10/11 4,779.98
02/09/11 4,739.36
02/08/11 4,807.59
02/07/11 4,800.35
02/04/11 4,760.24
02/03/11 4,769.91
02/02/11 4,782.09
02/01/11 4,782.86
01/31/11 4,689.01
01/28/11 4,548.33
01/27/11 4,551.27
01/26/11 4,583.52
01/25/11 4,465.59
01/24/11 4,488.23
01/21/11 4,458.02
01/20/11 4,437.85
01/19/11 4,499.09
01/18/11 4,584.03
01/14/11 4,545.13
01/13/11 4,500.78
01/12/11 4,478.88
01/11/11 4,428.69
01/10/11 4,366.18
01/07/11 4,353.24
01/06/11 4,341.67
01/05/11 4,375.13
01/04/11 4,346.35
01/03/11 4,413.09
12/31/10 4,369.62
12/30/10 4,364.19
12/29/10 4,375.47
12/28/10 4,339.38
12/27/10 4,321.58
12/23/10 4,331.81
12/22/10 4,316.81
12/21/10 4,292.20
12/20/10 4,228.20
12/17/10 4,186.86
12/16/10 4,187.31
12/15/10 4,161.60
12/14/10 4,186.78
12/13/10 4,210.68
12/10/10 4,211.93
12/09/10 4,167.58
12/08/10 4,167.47
12/07/10 4,212.12
12/06/10 4,193.07
12/03/10 4,171.76
12/02/10 4,144.50
12/01/10 4,075.15
11/30/10 3,972.18
11/29/10 3,999.89
11/26/10 3,990.91
11/24/10 4,021.48
11/23/10 3,953.25
11/22/10 4,026.61
11/19/10 4,000.09
11/18/10 3,977.57
11/17/10 3,880.30
11/16/10 3,855.33
11/15/10 3,951.01
11/12/10 3,949.07
11/11/10 4,020.21
11/10/10 3,987.40
11/09/10 3,917.50
11/08/10 3,924.56
11/05/10 3,886.40
11/04/10 3,869.79
11/03/10 3,754.27
11/02/10 3,723.04
11/01/10 3,652.40
10/29/10 3,646.74
10/28/10 3,634.86
10/27/10 3,640.71
10/26/10 3,662.63
10/25/10 3,667.00
10/22/10 3,648.40
10/21/10 3,650.55
10/20/10 3,670.15
10/19/10 3,623.66
10/18/10 3,733.12
10/15/10 3,705.70
10/14/10 3,702.34
10/13/10 3,706.14
10/12/10 3,666.17
10/11/10 3,673.90
10/08/10 3,657.87
10/07/10 3,590.00
10/06/10 3,600.79
10/05/10 3,568.96
10/04/10 3,487.65
10/01/10 3,545.66
09/30/10 3,504.33
09/29/10 3,487.86
09/28/10 3,441.47
09/27/10 3,408.76
09/24/10 3,412.63
09/23/10 3,322.75
09/22/10 3,354.51
09/21/10 3,383.12
09/20/10 3,408.42
09/17/10 3,332.78
09/16/10 3,332.14
09/15/10 3,350.75
09/14/10 3,365.40
09/13/10 3,378.15
09/10/10 3,335.99
09/09/10 3,313.90
09/08/10 3,307.67
09/07/10 3,288.16
09/03/10 3,353.73
09/02/10 3,308.24
09/01/10 3,281.91
08/31/10 3,168.38
08/30/10 3,166.56
08/27/10 3,201.37
08/26/10 3,112.54
08/25/10 3,131.24
08/24/10 3,143.31
08/23/10 3,194.28
08/20/10 3,197.07
08/19/10 3,248.40
08/18/10 3,299.49
08/17/10 3,313.46
08/16/10 3,265.48
08/13/10 3,268.93
08/12/10 3,275.95
08/11/10 3,300.45
08/10/10 3,422.61
08/09/10 3,468.70
08/06/10 3,450.11
08/05/10 3,479.81
08/04/10 3,488.09
08/03/10 3,445.66
08/02/10 3,449.19
07/30/10 3,346.05
07/29/10 3,351.04
07/28/10 3,337.96
07/27/10 3,369.54
07/26/10 3,396.68
07/23/10 3,357.80
07/22/10 3,329.09
07/21/10 3,242.47
07/20/10 3,283.32
07/19/10 3,200.09
07/16/10 3,183.13
07/15/10 3,296.78
07/14/10 3,305.76
07/13/10 3,303.16
07/12/10 3,236.71
07/09/10 3,255.08
07/08/10 3,238.31
07/07/10 3,183.53
07/06/10 3,061.78
07/02/10 3,049.21
07/01/10 3,068.82
06/30/10 3,099.40
06/29/10 3,126.17
06/28/10 3,244.79
06/25/10 3,273.72
06/24/10 3,238.88
06/23/10 3,305.01
06/22/10 3,331.08
06/21/10 3,434.28
06/18/10 3,455.56
06/17/10 3,430.52
06/16/10 3,451.80
06/15/10 3,462.91
06/14/10 3,375.47
06/11/10 3,361.42
06/10/10 3,314.74
06/09/10 3,165.13
06/08/10 3,183.70
06/07/10 3,146.54
06/04/10 3,168.33
06/03/10 3,287.78
06/02/10 3,231.37
06/01/10 3,090.17
05/28/10 3,230.67
05/27/10 3,250.34
05/26/10 3,102.70
05/25/10 3,066.80
05/24/10 3,053.48
05/21/10 3,115.87
05/20/10 3,051.07
05/19/10 3,216.21
05/18/10 3,268.93
05/17/10 3,287.73
05/14/10 3,338.40
05/13/10 3,400.51
05/12/10 3,422.18
05/11/10 3,341.43
05/10/10 3,346.98
05/07/10 3,179.97
05/06/10 3,261.04
05/05/10 3,383.31
05/04/10 3,482.20
05/03/10 3,569.78
04/30/10 3,497.83
04/29/10 3,520.76
04/28/10 3,523.53
04/27/10 3,499.64
04/26/10 3,611.72
04/23/10 3,622.47
04/22/10 3,549.51
04/21/10 3,526.48
04/20/10 3,546.64
04/19/10 3,481.33
04/16/10 3,493.87
04/15/10 3,558.05
04/14/10 3,555.89
04/13/10 3,509.76
04/12/10 3,528.20
04/09/10 3,521.67
04/08/10 3,474.89
04/07/10 3,457.73
04/06/10 3,494.56
04/05/10 3,489.53
04/01/10 3,400.29
03/31/10 3,300.85
03/30/10 3,269.87
03/29/10 3,261.79
03/26/10 3,196.23
03/25/10 3,202.60
03/24/10 3,277.53
03/23/10 3,297.67
03/22/10 3,254.72
03/19/10 3,243.72
03/18/10 3,291.23
03/17/10 3,354.79
03/16/10 3,330.35
03/15/10 3,301.16
03/12/10 3,320.09
03/11/10 3,303.94
03/10/10 3,292.21
03/09/10 3,262.23
03/08/10 3,252.91
03/05/10 3,266.98
03/04/10 3,203.44
03/03/10 3,228.21
03/02/10 3,229.30
03/01/10 3,204.67
02/26/10 3,153.79
02/25/10 3,150.13
02/24/10 3,133.52
02/23/10 3,111.43
02/22/10 3,179.58
02/19/10 3,222.16
02/18/10 3,221.34
02/17/10 3,202.78
02/16/10 3,190.49
02/12/10 3,102.79
02/11/10 3,088.37
02/10/10 3,027.80
02/09/10 3,026.80
02/08/10 2,988.09
02/05/10 2,990.00
02/04/10 3,007.03
02/03/10 3,149.21
02/02/10 3,198.24
02/01/10 3,149.79
01/29/10 3,057.79
01/28/10 3,101.04
01/27/10 3,129.71
01/26/10 3,154.92
01/25/10 3,186.22
01/22/10 3,146.05
01/21/10 3,210.52
01/20/10 3,263.48
01/19/10 3,293.69
01/15/10 3,257.35
01/14/10 3,287.68
01/13/10 3,272.90
01/12/10 3,257.10
01/11/10 3,330.77
01/08/10 3,355.87
01/07/10 3,340.12
01/06/10 3,352.65
01/05/10 3,328.92
01/04/10 3,294.46
12/31/09 3,155.35
12/30/09 3,197.92
12/29/09 3,219.43
12/28/09 3,238.58
12/24/09 3,240.90
12/23/09 3,220.68
12/22/09 3,181.20
12/21/09 3,162.11
12/18/09 3,115.61
12/17/09 3,083.91
12/16/09 3,097.68
12/15/09 3,069.70
12/14/09 3,058.40
12/11/09 2,956.00
12/10/09 2,947.30
12/09/09 2,905.55
12/08/09 2,906.87
12/07/09 2,969.49
12/04/09 2,958.26
12/03/09 2,970.14
12/02/09 3,012.75
12/01/09 3,035.45
11/30/09 2,989.59
11/27/09 2,992.04
11/25/09 3,073.07
11/24/09 3,030.22
11/23/09 3,018.28
11/20/09 2,983.89
11/19/09 3,005.00
11/18/09 3,080.55
11/17/09 3,108.62
11/16/09 3,119.39
11/13/09 3,058.97
11/12/09 3,055.17
11/11/09 3,132.30
11/10/09 3,142.77
11/09/09 3,154.13
11/06/09 3,088.75
11/05/09 3,134.93
11/04/09 3,094.77
11/03/09 3,102.70
11/02/09 3,043.70
10/30/09 3,033.71
10/29/09 3,167.94
10/28/09 3,047.51
10/27/09 3,196.00
10/26/09 3,178.20
10/23/09 3,254.93
10/22/09 3,328.51
10/21/09 3,319.73
10/20/09 3,339.30
10/19/09 3,358.10
10/16/09 3,326.99
10/15/09 3,347.97
10/14/09 3,285.72
10/13/09 3,229.13
10/12/09 3,222.94
10/09/09 3,197.40
10/08/09 3,187.57
10/07/09 3,122.02
10/06/09 3,118.58
10/05/09 3,028.31
10/02/09 2,919.89
10/01/09 2,937.65
09/30/09 3,050.35
09/29/09 3,061.51
09/28/09 3,064.91
09/25/09 3,010.12
09/24/09 3,011.96
09/23/09 3,078.44
09/22/09 3,160.28
09/21/09 3,095.47
09/18/09 3,126.21
09/17/09 3,140.78
09/16/09 3,141.89
09/15/09 3,059.75
09/14/09 3,001.90
09/11/09 2,976.03
09/10/09 2,972.71
09/09/09 2,912.45
09/08/09 2,878.21
09/04/09 2,806.47
09/03/09 2,752.74
09/02/09 2,735.27
09/01/09 2,750.16
08/31/09 2,796.42
08/28/09 2,858.80
08/27/09 2,868.41
08/26/09 2,881.28
08/25/09 2,872.07
08/24/09 2,917.84
08/21/09 2,897.27
08/20/09 2,825.31
08/19/09 2,792.09
08/18/09 2,746.71
08/17/09 2,701.86
08/14/09 2,798.55
08/13/09 2,846.51
08/12/09 2,815.50
08/11/09 2,787.15
08/10/09 2,846.24
08/07/09 2,821.80
08/06/09 2,793.71
08/05/09 2,845.53
08/04/09 2,899.63
08/03/09 2,910.07
07/31/09 2,820.61
07/30/09 2,810.33
07/29/09 2,748.25
07/28/09 2,812.81
07/27/09 2,861.29
07/24/09 2,854.89
07/23/09 2,824.60
07/22/09 2,733.40
07/21/09 2,746.28
07/20/09 2,727.52
07/17/09 2,665.83
07/16/09 2,644.48
07/15/09 2,607.78
07/14/09 2,522.78
07/13/09 2,474.65
07/10/09 2,429.82
07/09/09 2,456.63
07/08/09 2,400.56
07/07/09 2,424.27
07/06/09 2,473.41
07/02/09 2,535.45
07/01/09 2,634.16
06/30/09 2,623.03
06/29/09 2,627.70
06/26/09 2,608.55
06/25/09 2,614.21
06/24/09 2,536.14
06/23/09 2,519.27
06/22/09 2,505.33
06/19/09 2,675.96
06/18/09 2,702.23
06/17/09 2,701.86
06/16/09 2,764.59
06/15/09 2,834.34
06/12/09 2,907.79
06/11/09 2,930.25
06/10/09 2,881.82
06/09/09 2,863.52
06/08/09 2,842.10
06/05/09 2,855.99
06/04/09 2,882.45
06/03/09 2,819.18
06/02/09 2,973.77
06/01/09 2,984.04
05/29/09 2,881.14
05/28/09 2,819.01
05/27/09 2,721.70
05/26/09 2,737.74
05/22/09 2,666.26
05/21/09 2,673.32
05/20/09 2,750.57
05/19/09 2,737.19
05/18/09 2,714.88
05/15/09 2,603.96
05/14/09 2,679.66
05/13/09 2,651.42
05/12/09 2,784.85
05/11/09 2,789.38
05/08/09 2,903.48
05/07/09 2,738.67
05/06/09 2,811.86
05/05/09 2,695.41
05/04/09 2,743.76
05/01/09 2,609.07
04/30/09 2,519.39
04/29/09 2,547.54
04/28/09 2,475.50
04/27/09 2,448.48
04/24/09 2,506.74
04/23/09 2,438.49
04/22/09 2,402.71
04/21/09 2,434.81
04/20/09 2,355.40
04/17/09 2,550.10
04/16/09 2,496.17
04/15/09 2,453.71
04/14/09 2,482.60
04/13/09 2,514.72
04/09/09 2,519.74
04/08/09 2,424.18
04/07/09 2,359.64
04/06/09 2,444.22
04/03/09 2,507.95
04/02/09 2,460.66
04/01/09 2,318.67
03/31/09 2,273.72
03/30/09 2,274.22
03/27/09 2,378.09
03/26/09 2,477.32
03/25/09 2,431.68
03/24/09 2,393.62
03/23/09 2,472.95
03/20/09 2,278.35
03/19/09 2,371.43
03/18/09 2,288.36
03/17/09 2,271.51
03/16/09 2,175.84
03/13/09 2,143.03
03/12/09 2,153.06
03/11/09 2,051.15
03/10/09 2,055.70
03/09/09 1,947.40
03/06/09 1,966.54
03/05/09 1,966.46
03/04/09 2,062.58
03/03/09 1,972.26
03/02/09 1,937.58
02/27/09 2,158.36
02/26/09 2,222.99
02/25/09 2,229.15
02/24/09 2,227.74
02/23/09 2,127.46
02/20/09 2,255.76
02/19/09 2,361.13
02/18/09 2,359.28
02/17/09 2,444.92
02/16/09 2,658.90
02/13/09 2,658.90
02/12/09 2,635.00
02/11/09 2,617.22
02/10/09 2,663.11
02/09/09 2,799.81
02/06/09 2,756.46
02/05/09 2,705.69
02/04/09 2,673.24
02/03/09 2,638.51
02/02/09 2,581.42
01/30/09 2,615.87
01/29/09 2,663.51
01/28/09 2,769.97
01/27/09 2,672.16
01/26/09 2,711.70
01/23/09 2,623.43
01/22/09 2,517.76
01/21/09 2,655.01
01/20/09 2,451.56
01/16/09 2,613.83
01/15/09 2,576.94
01/14/09 2,531.64
01/13/09 2,697.98
01/12/09 2,644.06
01/09/09 2,760.50
01/08/09 2,875.90
01/07/09 2,809.59
01/06/09 2,986.65
01/05/09 2,939.79
01/02/09 2,823.21
12/31/08 2,666.38
12/30/08 2,602.47
12/29/08 2,525.44
12/26/08 2,478.02
12/24/08 2,415.08
12/23/08 2,422.63
12/22/08 2,420.20
12/19/08 2,564.13
12/18/08 2,514.78
12/17/08 2,662.53
12/16/08 2,671.30
12/15/08 2,533.06
12/12/08 2,585.76
12/11/08 2,594.90
12/10/08 2,617.20
12/09/08 2,432.42
12/08/08 2,424.50
12/05/08 2,273.59
12/04/08 2,248.40
12/03/08 2,489.02
12/02/08 2,490.85
12/01/08 2,409.70
11/28/08 2,709.32
11/26/08 2,798.38
11/25/08 2,618.78
11/24/08 2,602.03
11/21/08 2,410.09
11/20/08 2,110.18
11/19/08 2,500.49
11/18/08 2,689.60
11/17/08 2,641.66
11/14/08 2,690.07
11/13/08 2,840.61
11/12/08 2,545.08
11/11/08 2,797.08
11/10/08 2,919.93
11/07/08 2,897.60
11/06/08 2,789.33
11/05/08 2,984.65
11/04/08 3,151.39
11/03/08 2,949.17
10/31/08 3,073.80
10/30/08 3,009.61
10/29/08 2,808.43
10/28/08 2,671.64
10/27/08 2,420.61
10/24/08 2,617.27
10/23/08 2,724.17
10/22/08 2,640.59
10/21/08 2,961.39
10/20/08 3,094.44
10/17/08 2,747.92
10/16/08 2,702.13
10/15/08 2,456.51
10/14/08 2,944.70
10/13/08 2,977.71
10/10/08 2,475.32
10/09/08 2,665.60
10/08/08 3,002.38
10/07/08 3,013.18
10/06/08 3,290.16
10/03/08 3,463.29
10/02/08 3,496.25
10/01/08 3,840.68
09/30/08 3,981.36
09/29/08 3,729.85
09/26/08 4,257.06
09/25/08 4,376.30
09/24/08 4,277.04
09/23/08 4,301.73
09/22/08 4,397.43
09/19/08 4,415.11
09/18/08 4,042.89
09/17/08 3,906.96
09/16/08 4,020.08
09/15/08 3,898.58
09/12/08 4,247.91
09/11/08 4,090.63
09/10/08 4,084.45
09/09/08 3,833.91
09/08/08 4,195.02
09/05/08 4,300.05
09/04/08 4,284.39
09/03/08 4,360.91
09/02/08 4,416.77
08/29/08 4,680.22
08/28/08 4,737.80
08/27/08 4,798.68
08/26/08 4,731.53
08/25/08 4,627.88
08/22/08 4,674.07
08/21/08 4,803.06
08/20/08 4,699.44
08/19/08 4,541.25
08/18/08 4,370.96
08/15/08 4,450.02
08/14/08 4,560.65
08/13/08 4,625.59
08/12/08 4,400.38
08/11/08 4,371.95
08/08/08 4,393.23
08/07/08 4,470.65
08/06/08 4,542.72
08/05/08 4,427.58
08/04/08 4,463.55
08/01/08 4,760.39
07/31/08 4,761.25
07/30/08 4,931.00
07/29/08 4,645.84
07/28/08 4,767.89
07/25/08 4,759.84
07/24/08 4,708.57
07/23/08 4,737.05
07/22/08 4,995.63
07/21/08 5,236.13
07/18/08 5,007.56
07/17/08 4,972.20
07/16/08 5,248.92
07/15/08 5,399.19
07/14/08 5,630.10
07/11/08 5,596.87
07/10/08 5,553.43
07/09/08 5,293.49
07/08/08 5,415.60
07/07/08 5,477.28
07/03/08 5,661.69
07/02/08 5,792.67
07/01/08 6,059.70
06/30/08 5,998.13
06/27/08 5,900.41
06/26/08 5,793.84
06/25/08 5,805.71
06/24/08 5,905.80
06/23/08 6,093.85
06/20/08 5,868.62
06/19/08 5,903.55
06/18/08 6,084.69
06/17/08 6,074.59
06/16/08 5,905.11
06/13/08 5,813.33
06/12/08 5,789.20
06/11/08 5,919.96
06/10/08 5,841.88
06/09/08 5,977.99
06/06/08 5,808.80
06/05/08 5,817.11
06/04/08 5,528.57
06/03/08 5,658.85
06/02/08 5,728.42
05/30/08 5,603.13
05/29/08 5,501.18
05/28/08 5,650.10
05/27/08 5,568.22