Dynamic Retail Intellidex - DWRN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DWR from 05/27/08 to 03/22/11

Date Index Value
03/22/11 2,481.70
03/21/11 2,503.04
03/18/11 2,467.81
03/17/11 2,469.82
03/16/11 2,466.56
03/15/11 2,497.29
03/14/11 2,496.41
03/11/11 2,530.17
03/10/11 2,511.74
03/09/11 2,537.11
03/08/11 2,516.57
03/07/11 2,494.87
03/04/11 2,538.14
03/03/11 2,552.16
03/02/11 2,532.04
03/01/11 2,515.06
02/28/11 2,555.02
02/25/11 2,552.50
02/24/11 2,517.63
02/23/11 2,502.21
02/22/11 2,554.36
02/18/11 2,604.95
02/17/11 2,598.37
02/16/11 2,599.93
02/15/11 2,545.46
02/14/11 2,551.06
02/11/11 2,570.83
02/10/11 2,553.53
02/09/11 2,536.23
02/08/11 2,529.71
02/07/11 2,509.29
02/04/11 2,498.96
02/03/11 2,480.45
02/02/11 2,419.18
02/01/11 2,448.52
01/31/11 2,406.06
01/28/11 2,402.34
01/27/11 2,459.01
01/26/11 2,438.11
01/25/11 2,423.37
01/24/11 2,422.16
01/21/11 2,415.94
01/20/11 2,426.62
01/19/11 2,406.03
01/18/11 2,425.99
01/14/11 2,422.82
01/13/11 2,413.12
01/12/11 2,416.04
01/11/11 2,406.80
01/10/11 2,417.24
01/07/11 2,407.19
01/06/11 2,408.84
01/05/11 2,428.18
01/04/11 2,441.65
01/03/11 2,490.00
12/31/10 2,473.11
12/30/10 2,490.77
12/29/10 2,481.34
12/28/10 2,472.71
12/27/10 2,478.20
12/23/10 2,476.04
12/22/10 2,467.36
12/21/10 2,467.20
12/20/10 2,465.91
12/17/10 2,473.79
12/16/10 2,487.97
12/15/10 2,459.23
12/14/10 2,470.94
12/13/10 2,469.20
12/10/10 2,484.58
12/09/10 2,465.75
12/08/10 2,464.85
12/07/10 2,478.66
12/06/10 2,479.85
12/03/10 2,493.38
12/02/10 2,482.20
12/01/10 2,478.64
11/30/10 2,449.82
11/29/10 2,444.79
11/26/10 2,460.04
11/24/10 2,463.80
11/23/10 2,422.69
11/22/10 2,409.90
11/19/10 2,388.06
11/18/10 2,373.38
11/17/10 2,350.10
11/16/10 2,319.28
11/15/10 2,334.88
11/12/10 2,341.05
11/11/10 2,370.32
11/10/10 2,357.82
11/09/10 2,336.03
11/08/10 2,362.76
11/05/10 2,366.12
11/04/10 2,341.18
11/03/10 2,289.07
11/02/10 2,279.92
11/01/10 2,243.19
10/29/10 2,257.87
10/28/10 2,255.13
10/27/10 2,256.16
10/26/10 2,275.10
10/25/10 2,265.87
10/22/10 2,247.78
10/21/10 2,239.50
10/20/10 2,256.73
10/19/10 2,236.77
10/18/10 2,286.90
10/15/10 2,276.66
10/14/10 2,258.02
10/13/10 2,266.20
10/12/10 2,266.44
10/11/10 2,254.62
10/08/10 2,247.23
10/07/10 2,228.71
10/06/10 2,215.24
10/05/10 2,220.32
10/04/10 2,194.32
10/01/10 2,219.73
09/30/10 2,206.57
09/29/10 2,228.17
09/28/10 2,226.61
09/27/10 2,207.17
09/24/10 2,203.11
09/23/10 2,153.97
09/22/10 2,157.61
09/21/10 2,165.46
09/20/10 2,184.60
09/17/10 2,146.34
09/16/10 2,143.06
09/15/10 2,149.09
09/14/10 2,143.02
09/13/10 2,119.64
09/10/10 2,077.22
09/09/10 2,068.66
09/08/10 2,074.88
09/07/10 2,065.19
09/03/10 2,100.30
09/02/10 2,072.73
09/01/10 2,032.18
08/31/10 1,965.54
08/30/10 1,972.21
08/27/10 2,010.93
08/26/10 1,986.69
08/25/10 1,997.13
08/24/10 1,973.66
08/23/10 2,002.71
08/20/10 2,030.44
08/19/10 2,038.57
08/18/10 2,067.91
08/17/10 2,035.21
08/16/10 2,007.31
08/13/10 1,998.45
08/12/10 2,026.76
08/11/10 2,024.47
08/10/10 2,090.71
08/09/10 2,120.68
08/06/10 2,093.91
08/05/10 2,104.32
08/04/10 2,105.22
08/03/10 2,083.14
08/02/10 2,127.12
07/30/10 2,089.01
07/29/10 2,084.84
07/28/10 2,096.48
07/27/10 2,118.17
07/26/10 2,156.20
07/23/10 2,118.44
07/22/10 2,079.40
07/21/10 2,012.40
07/20/10 2,045.52
07/19/10 2,002.15
07/16/10 1,995.83
07/15/10 2,061.67
07/14/10 2,046.50
07/13/10 2,052.72
07/12/10 1,999.32
07/09/10 2,014.98
07/08/10 1,989.01
07/07/10 1,991.39
07/06/10 1,941.97
07/02/10 1,964.89
07/01/10 1,984.73
06/30/10 1,967.71
06/29/10 1,987.15
06/28/10 2,054.94
06/25/10 2,062.82
06/24/10 2,043.39
06/23/10 2,094.91
06/22/10 2,081.96
06/21/10 2,129.52
06/18/10 2,174.75
06/17/10 2,183.75
06/16/10 2,199.10
06/15/10 2,213.11
06/14/10 2,192.70
06/11/10 2,176.78
06/10/10 2,154.86
06/09/10 2,087.86
06/08/10 2,074.25
06/07/10 2,061.25
06/04/10 2,109.87
06/03/10 2,212.28
06/02/10 2,205.92
06/01/10 2,169.15
05/28/10 2,224.98
05/27/10 2,246.51
05/26/10 2,158.38
05/25/10 2,182.07
05/24/10 2,156.44
05/21/10 2,183.11
05/20/10 2,137.22
05/19/10 2,213.69
05/18/10 2,230.76
05/17/10 2,289.82
05/14/10 2,278.38
05/13/10 2,322.79
05/12/10 2,402.28
05/11/10 2,346.52
05/10/10 2,321.72
05/07/10 2,186.54
05/06/10 2,248.67
05/05/10 2,343.61
05/04/10 2,360.98
05/03/10 2,436.17
04/30/10 2,359.78
04/29/10 2,452.68
04/28/10 2,395.95
04/27/10 2,418.25
04/26/10 2,490.71
04/23/10 2,476.64
04/22/10 2,467.73
04/21/10 2,416.89
04/20/10 2,374.05
04/19/10 2,355.49
04/16/10 2,376.75
04/15/10 2,408.74
04/14/10 2,402.00
04/13/10 2,348.69
04/12/10 2,339.73
04/09/10 2,337.71
04/08/10 2,329.81
04/07/10 2,301.63
04/06/10 2,310.30
04/05/10 2,300.16
04/01/10 2,252.55
03/31/10 2,222.34
03/30/10 2,250.64
03/29/10 2,246.00
03/26/10 2,253.02
03/25/10 2,236.69
03/24/10 2,233.51
03/23/10 2,263.61
03/22/10 2,239.01
03/19/10 2,199.84
03/18/10 2,223.61
03/17/10 2,216.68
03/16/10 2,220.38
03/15/10 2,211.73
03/12/10 2,196.64
03/11/10 2,186.13
03/10/10 2,186.12
03/09/10 2,179.66
03/08/10 2,182.70
03/05/10 2,180.07
03/04/10 2,141.48
03/03/10 2,103.61
03/02/10 2,098.73
03/01/10 2,099.65
02/26/10 2,060.45
02/25/10 2,056.32
02/24/10 2,048.08
02/23/10 2,015.89
02/22/10 2,035.00
02/19/10 2,043.79
02/18/10 2,037.86
02/17/10 2,031.11
02/16/10 2,005.49
02/12/10 1,968.95
02/11/10 1,964.01
02/10/10 1,940.99
02/09/10 1,950.83
02/08/10 1,915.71
02/05/10 1,930.96
02/04/10 1,929.31
02/03/10 1,971.27
02/02/10 1,997.86
02/01/10 1,969.56
01/29/10 1,935.28
01/28/10 1,941.78
01/27/10 1,973.74
01/26/10 1,955.48
01/25/10 1,960.07
01/22/10 1,952.65
01/21/10 1,989.87
01/20/10 2,013.02
01/19/10 2,055.17
01/15/10 2,032.43
01/14/10 2,055.87
01/13/10 2,057.31
01/12/10 2,042.18
01/11/10 2,065.34
01/08/10 2,073.37
01/07/10 2,058.82
01/06/10 2,043.42
01/05/10 2,031.26
01/04/10 2,018.44
12/31/09 2,000.33
12/30/09 2,031.13
12/29/09 2,036.49
12/28/09 2,036.06
12/24/09 2,036.38
12/23/09 2,031.97
12/22/09 2,008.96
12/21/09 1,995.24
12/18/09 1,967.39
12/17/09 1,965.66
12/16/09 1,981.90
12/15/09 1,967.07
12/14/09 1,978.46
12/11/09 1,951.89
12/10/09 1,930.69
12/09/09 1,920.86
12/08/09 1,926.32
12/07/09 1,943.36
12/04/09 1,946.14
12/03/09 1,903.11
12/02/09 1,924.74
12/01/09 1,912.90
11/30/09 1,888.50
11/27/09 1,897.83
11/25/09 1,929.86
11/24/09 1,919.93
11/23/09 1,920.07
11/20/09 1,902.50
11/19/09 1,910.13
11/18/09 1,931.51
11/17/09 1,933.13
11/16/09 1,942.54
11/13/09 1,913.81
11/12/09 1,904.43
11/11/09 1,938.46
11/10/09 1,926.84
11/09/09 1,931.65
11/06/09 1,894.76
11/05/09 1,887.22
11/04/09 1,863.61
11/03/09 1,871.24
11/02/09 1,858.42
10/30/09 1,836.65
10/29/09 1,886.62
10/28/09 1,848.87
10/27/09 1,901.57
10/26/09 1,960.89
10/23/09 1,964.23
10/22/09 1,991.05
10/21/09 1,970.41
10/20/09 1,997.75
10/19/09 2,027.78
10/16/09 2,013.61
10/15/09 2,019.55
10/14/09 2,008.06
10/13/09 1,977.21
10/12/09 1,977.34
10/09/09 1,979.52
10/08/09 1,970.30
10/07/09 1,946.52
10/06/09 1,951.91
10/05/09 1,904.09
10/02/09 1,871.87
10/01/09 1,889.87
09/30/09 1,927.80
09/29/09 1,936.13
09/28/09 1,929.58
09/25/09 1,897.14
09/24/09 1,915.07
09/23/09 1,955.36
09/22/09 1,986.82
09/21/09 1,988.05
09/18/09 1,985.15
09/17/09 1,981.44
09/16/09 1,986.27
09/15/09 1,949.93
09/14/09 1,945.95
09/11/09 1,931.80
09/10/09 1,950.24
09/09/09 1,937.21
09/08/09 1,912.03
09/04/09 1,902.41
09/03/09 1,885.84
09/02/09 1,862.72
09/01/09 1,864.57
08/31/09 1,901.52
08/28/09 1,938.08
08/27/09 1,944.30
08/26/09 1,937.96
08/25/09 1,933.03
08/24/09 1,901.99
08/21/09 1,920.81
08/20/09 1,892.14
08/19/09 1,892.39
08/18/09 1,872.72
08/17/09 1,859.07
08/14/09 1,904.91
08/13/09 1,943.96
08/12/09 1,945.47
08/11/09 1,923.36
08/10/09 1,945.25
08/07/09 1,973.11
08/06/09 1,912.83
08/05/09 1,915.53
08/04/09 1,928.08
08/03/09 1,944.26
07/31/09 1,912.76
07/30/09 1,906.47
07/29/09 1,880.61
07/28/09 1,882.87
07/27/09 1,870.05
07/24/09 1,889.87
07/23/09 1,895.83
07/22/09 1,858.99
07/21/09 1,847.80
07/20/09 1,858.67
07/17/09 1,835.91
07/16/09 1,836.65
07/15/09 1,823.14
07/14/09 1,775.47
07/13/09 1,752.64
07/10/09 1,703.55
07/09/09 1,700.31
07/08/09 1,700.60
07/07/09 1,656.77
07/06/09 1,682.56
07/02/09 1,684.56
07/01/09 1,755.08
06/30/09 1,741.48
06/29/09 1,750.78
06/26/09 1,739.52
06/25/09 1,740.72
06/24/09 1,679.54
06/23/09 1,669.98
06/22/09 1,696.27
06/19/09 1,714.10
06/18/09 1,723.02
06/17/09 1,727.15
06/16/09 1,699.99
06/15/09 1,739.78
06/12/09 1,765.44
06/11/09 1,764.06
06/10/09 1,802.40
06/09/09 1,841.46
06/08/09 1,838.02
06/05/09 1,845.38
06/04/09 1,850.91
06/03/09 1,870.60
06/02/09 1,880.15
06/01/09 1,878.47
05/29/09 1,805.50
05/28/09 1,787.18
05/27/09 1,803.90
05/26/09 1,823.27
05/22/09 1,752.25
05/21/09 1,751.95
05/20/09 1,772.29
05/19/09 1,797.76
05/18/09 1,777.96
05/15/09 1,712.79
05/14/09 1,724.70
05/13/09 1,711.32
05/12/09 1,774.68
05/11/09 1,798.86
05/08/09 1,813.85
05/07/09 1,830.94
05/06/09 1,865.13
05/05/09 1,892.47
05/04/09 1,886.47
05/01/09 1,814.61
04/30/09 1,839.32
04/29/09 1,822.28
04/28/09 1,815.81
04/27/09 1,804.16
04/24/09 1,825.54
04/23/09 1,807.33
04/22/09 1,835.76
04/21/09 1,815.49
04/20/09 1,765.21
04/17/09 1,817.11
04/16/09 1,789.43
04/15/09 1,735.18
04/14/09 1,737.26
04/13/09 1,771.96
04/09/09 1,777.46
04/08/09 1,720.37
04/07/09 1,639.88
04/06/09 1,698.36
04/03/09 1,729.53
04/02/09 1,704.18
04/01/09 1,641.94
03/31/09 1,615.02
03/30/09 1,610.41
03/27/09 1,630.55
03/26/09 1,654.65
03/25/09 1,570.19
03/24/09 1,562.39
03/23/09 1,584.83
03/20/09 1,494.50
03/19/09 1,526.71
03/18/09 1,532.84
03/17/09 1,498.35
03/16/09 1,431.50
03/13/09 1,461.03
03/12/09 1,448.38
03/11/09 1,389.98
03/10/09 1,373.99
03/09/09 1,299.80
03/06/09 1,300.04
03/05/09 1,314.07
03/04/09 1,330.62
03/03/09 1,297.72
03/02/09 1,316.43
02/27/09 1,362.32
02/26/09 1,357.28
02/25/09 1,391.45
02/24/09 1,404.58
02/23/09 1,361.42
02/20/09 1,401.11
02/19/09 1,403.42
02/18/09 1,392.33
02/17/09 1,398.68
02/16/09 1,432.80
02/13/09 1,432.80
02/12/09 1,457.38
02/11/09 1,444.75
02/10/09 1,439.18
02/09/09 1,495.58
02/06/09 1,505.69
02/05/09 1,444.37
02/04/09 1,404.54
02/03/09 1,434.60
02/02/09 1,399.98
01/30/09 1,397.35
01/29/09 1,425.79
01/28/09 1,483.01
01/27/09 1,433.25
01/26/09 1,423.90
01/23/09 1,404.53
01/22/09 1,421.61
01/21/09 1,435.57
01/20/09 1,404.87
01/16/09 1,477.99
01/15/09 1,458.71
01/14/09 1,407.63
01/13/09 1,465.04
01/12/09 1,462.46
01/09/09 1,499.26
01/08/09 1,541.81
01/07/09 1,541.68
01/06/09 1,570.80
01/05/09 1,564.26
01/02/09 1,573.87
12/31/08 1,536.12
12/30/08 1,506.73
12/29/08 1,468.01
12/26/08 1,491.08
12/24/08 1,483.77
12/23/08 1,467.83
12/22/08 1,488.44
12/19/08 1,528.79
12/18/08 1,527.50
12/17/08 1,546.34
12/16/08 1,506.08
12/15/08 1,426.48
12/12/08 1,465.48
12/11/08 1,429.64
12/10/08 1,500.05
12/09/08 1,467.36
12/08/08 1,521.98
12/05/08 1,492.40
12/04/08 1,412.85
12/03/08 1,425.74
12/02/08 1,369.45
12/01/08 1,341.90
11/28/08 1,458.08
11/26/08 1,462.07
11/25/08 1,391.85
11/24/08 1,366.39
11/21/08 1,281.96
11/20/08 1,218.45
11/19/08 1,271.24
11/18/08 1,359.58
11/17/08 1,360.52
11/14/08 1,395.84
11/13/08 1,483.02
11/12/08 1,378.11
11/11/08 1,448.47
11/10/08 1,473.32
11/07/08 1,495.32
11/06/08 1,477.33
11/05/08 1,500.91
11/04/08 1,573.74
11/03/08 1,561.62
10/31/08 1,592.28
10/30/08 1,532.51
10/29/08 1,492.06
10/28/08 1,459.50
10/27/08 1,341.66
10/24/08 1,365.59
10/23/08 1,406.48
10/22/08 1,424.35
10/21/08 1,487.74
10/20/08 1,516.71
10/17/08 1,484.04
10/16/08 1,500.74
10/15/08 1,421.08
10/14/08 1,538.68
10/13/08 1,579.68
10/10/08 1,494.29
10/09/08 1,466.15
10/08/08 1,567.84
10/07/08 1,573.80
10/06/08 1,672.00
10/03/08 1,711.75
10/02/08 1,750.75
10/01/08 1,822.38
09/30/08 1,849.20
09/29/08 1,839.29
09/26/08 1,914.17
09/25/08 1,902.13
09/24/08 1,860.40
09/23/08 1,871.83
09/22/08 1,895.68
09/19/08 1,963.41
09/18/08 1,943.10
09/17/08 1,888.31
09/16/08 1,989.96
09/15/08 1,970.43
09/12/08 2,015.22
09/11/08 2,036.77
09/10/08 2,016.12
09/09/08 1,994.10
09/08/08 2,057.98
09/05/08 1,995.62
09/04/08 1,991.41
09/03/08 2,042.86
09/02/08 2,023.61
08/29/08 2,004.32
08/28/08 2,019.11
08/27/08 1,981.97
08/26/08 1,977.27
08/25/08 1,965.48
08/22/08 2,010.23
08/21/08 1,969.15
08/20/08 1,976.35
08/19/08 1,987.78
08/18/08 2,026.64
08/15/08 2,050.16
08/14/08 2,030.87
08/13/08 2,009.81
08/12/08 2,015.92
08/11/08 2,038.51
08/08/08 1,999.02
08/07/08 1,926.00
08/06/08 1,956.85
08/05/08 1,967.99
08/04/08 1,881.55
08/01/08 1,881.22
07/31/08 1,884.30
07/30/08 1,895.71
07/29/08 1,892.53
07/28/08 1,840.43
07/25/08 1,857.86
07/24/08 1,864.15
07/23/08 1,913.84
07/22/08 1,910.32
07/21/08 1,857.72
07/18/08 1,874.37
07/17/08 1,893.36
07/16/08 1,869.13
07/15/08 1,786.24
07/14/08 1,792.02
07/11/08 1,803.71
07/10/08 1,825.84
07/09/08 1,839.48
07/08/08 1,876.58
07/07/08 1,817.71
07/03/08 1,811.52
07/02/08 1,809.82
07/01/08 1,839.18
06/30/08 1,812.52
06/27/08 1,834.59
06/26/08 1,846.01
06/25/08 1,895.18
06/24/08 1,859.93
06/23/08 1,874.52
06/20/08 1,913.01
06/19/08 1,964.34
06/18/08 1,922.28
06/17/08 1,960.24
06/16/08 1,979.15
06/13/08 1,966.20
06/12/08 1,920.05
06/11/08 1,899.66
06/10/08 1,949.18
06/09/08 1,936.77
06/06/08 1,947.10
06/05/08 2,027.52
06/04/08 1,988.94
06/03/08 1,979.31
06/02/08 1,986.02
05/30/08 2,016.12
05/29/08 2,023.74
05/28/08 2,001.32
05/27/08 1,983.30