Dynamic T & W Intellidex - DWYN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DWY from 05/23/08 to 03/22/11

Date Index Value
03/22/11 1,866.84
03/21/11 1,854.82
03/18/11 1,856.54
03/17/11 1,840.87
03/16/11 1,818.99
03/15/11 1,840.85
03/14/11 1,861.63
03/11/11 1,892.98
03/10/11 1,879.53
03/09/11 1,915.18
03/08/11 1,921.48
03/07/11 1,891.87
03/04/11 1,913.39
03/03/11 1,922.60
03/02/11 1,889.59
03/01/11 1,879.94
02/28/11 1,921.70
02/25/11 1,909.95
02/24/11 1,872.20
02/23/11 1,854.70
02/22/11 1,888.49
02/18/11 1,935.67
02/17/11 1,947.18
02/16/11 1,943.71
02/15/11 1,935.98
02/14/11 1,928.33
02/11/11 1,925.56
02/10/11 1,910.00
02/09/11 1,897.47
02/08/11 1,901.01
02/07/11 1,895.68
02/04/11 1,879.70
02/03/11 1,869.50
02/02/11 1,865.80
02/01/11 1,873.88
01/31/11 1,845.04
01/28/11 1,833.76
01/27/11 1,877.01
01/26/11 1,877.71
01/25/11 1,849.83
01/24/11 1,839.16
01/21/11 1,818.96
01/20/11 1,820.86
01/19/11 1,830.41
01/18/11 1,860.23
01/14/11 1,864.39
01/13/11 1,859.28
01/12/11 1,863.27
01/11/11 1,853.45
01/10/11 1,858.87
01/07/11 1,854.77
01/06/11 1,867.75
01/05/11 1,889.25
01/04/11 1,864.53
01/03/11 1,865.17
12/31/10 1,831.05
12/30/10 1,833.21
12/29/10 1,831.05
12/28/10 1,833.18
12/27/10 1,840.71
12/23/10 1,839.54
12/22/10 1,842.92
12/21/10 1,844.32
12/20/10 1,831.60
12/17/10 1,822.31
12/16/10 1,829.80
12/15/10 1,820.48
12/14/10 1,828.82
12/13/10 1,819.16
12/10/10 1,823.77
12/09/10 1,798.25
12/08/10 1,792.20
12/07/10 1,791.48
12/06/10 1,789.54
12/03/10 1,788.52
12/02/10 1,772.89
12/01/10 1,763.67
11/30/10 1,727.98
11/29/10 1,740.53
11/26/10 1,747.24
11/24/10 1,753.10
11/23/10 1,730.26
11/22/10 1,750.47
11/19/10 1,752.09
11/18/10 1,753.38
11/17/10 1,724.04
11/16/10 1,712.90
11/15/10 1,734.09
11/12/10 1,738.50
11/11/10 1,759.13
11/10/10 1,779.00
11/09/10 1,767.33
11/08/10 1,779.30
11/05/10 1,773.76
11/04/10 1,776.68
11/03/10 1,761.20
11/02/10 1,745.10
11/01/10 1,722.33
10/29/10 1,732.98
10/28/10 1,739.39
10/27/10 1,721.93
10/26/10 1,712.88
10/25/10 1,715.43
10/22/10 1,685.37
10/21/10 1,675.63
10/20/10 1,687.92
10/19/10 1,663.68
10/18/10 1,689.20
10/15/10 1,680.91
10/14/10 1,686.20
10/13/10 1,689.52
10/12/10 1,675.26
10/11/10 1,673.70
10/08/10 1,670.67
10/07/10 1,663.44
10/06/10 1,666.53
10/05/10 1,682.91
10/04/10 1,649.13
10/01/10 1,661.08
09/30/10 1,656.04
09/29/10 1,663.28
09/28/10 1,669.17
09/27/10 1,662.69
09/24/10 1,672.84
09/23/10 1,631.42
09/22/10 1,632.78
09/21/10 1,641.07
09/20/10 1,639.31
09/17/10 1,604.96
09/16/10 1,594.92
09/15/10 1,604.28
09/14/10 1,597.34
09/13/10 1,605.70
09/10/10 1,578.01
09/09/10 1,569.35
09/08/10 1,562.29
09/07/10 1,540.13
09/03/10 1,560.94
09/02/10 1,538.38
09/01/10 1,528.35
08/31/10 1,484.47
08/30/10 1,489.47
08/27/10 1,515.45
08/26/10 1,492.91
08/25/10 1,501.65
08/24/10 1,487.05
08/23/10 1,501.73
08/20/10 1,517.82
08/19/10 1,521.40
08/18/10 1,555.10
08/17/10 1,551.13
08/16/10 1,530.96
08/13/10 1,520.88
08/12/10 1,538.75
08/11/10 1,540.66
08/10/10 1,592.64
08/09/10 1,602.26
08/06/10 1,591.67
08/05/10 1,614.34
08/04/10 1,617.35
08/03/10 1,593.86
08/02/10 1,603.99
07/30/10 1,580.57
07/29/10 1,576.87
07/28/10 1,591.68
07/27/10 1,596.59
07/26/10 1,613.55
07/23/10 1,594.73
07/22/10 1,563.90
07/21/10 1,524.16
07/20/10 1,541.06
07/19/10 1,526.86
07/16/10 1,507.40
07/15/10 1,553.52
07/14/10 1,554.91
07/13/10 1,552.53
07/12/10 1,516.91
07/09/10 1,520.19
07/08/10 1,511.10
07/07/10 1,500.04
07/06/10 1,458.48
07/02/10 1,454.01
07/01/10 1,466.35
06/30/10 1,462.74
06/29/10 1,483.35
06/28/10 1,529.25
06/25/10 1,518.25
06/24/10 1,510.11
06/23/10 1,532.25
06/22/10 1,533.85
06/21/10 1,551.07
06/18/10 1,559.63
06/17/10 1,563.13
06/16/10 1,560.12
06/15/10 1,559.43
06/14/10 1,530.26
06/11/10 1,528.42
06/10/10 1,508.12
06/09/10 1,466.83
06/08/10 1,467.79
06/07/10 1,467.43
06/04/10 1,490.48
06/03/10 1,546.71
06/02/10 1,532.25
06/01/10 1,495.70
05/28/10 1,523.97
05/27/10 1,540.95
05/26/10 1,492.02
05/25/10 1,491.58
05/24/10 1,492.19
05/21/10 1,502.28
05/20/10 1,555.90
05/19/10 1,555.90
05/18/10 1,568.01
05/17/10 1,592.48
05/14/10 1,585.73
05/13/10 1,598.94
05/12/10 1,618.98
05/11/10 1,585.58
05/10/10 1,581.51
05/07/10 1,533.62
05/06/10 1,571.37
05/05/10 1,625.71
05/04/10 1,639.76
05/03/10 1,684.64
04/30/10 1,658.16
04/29/10 1,692.80
04/28/10 1,658.37
04/27/10 1,658.06
04/26/10 1,678.29
04/23/10 1,671.61
04/22/10 1,660.72
04/21/10 1,652.16
04/20/10 1,655.71
04/19/10 1,641.94
04/16/10 1,643.90
04/15/10 1,666.72
04/14/10 1,665.99
04/13/10 1,642.73
04/12/10 1,641.51
04/09/10 1,640.88
04/08/10 1,628.66
04/07/10 1,624.43
04/06/10 1,640.39
04/05/10 1,642.83
04/01/10 1,622.88
03/31/10 1,612.78
03/30/10 1,620.52
03/29/10 1,616.72
03/26/10 1,607.68
03/25/10 1,607.88
03/24/10 1,616.17
03/23/10 1,632.54
03/22/10 1,621.33
03/19/10 1,607.12
03/18/10 1,624.20
03/17/10 1,620.97
03/16/10 1,614.33
03/15/10 1,607.27
03/12/10 1,606.98
03/11/10 1,608.23
03/10/10 1,606.79
03/09/10 1,604.46
03/08/10 1,594.96
03/05/10 1,585.72
03/04/10 1,552.61
03/03/10 1,552.46
03/02/10 1,548.12
03/01/10 1,539.89
02/26/10 1,506.15
02/25/10 1,501.56
02/24/10 1,501.98
02/23/10 1,499.10
02/22/10 1,517.05
02/19/10 1,519.42
02/18/10 1,517.01
02/17/10 1,495.78
02/16/10 1,487.28
02/12/10 1,464.42
02/11/10 1,455.73
02/10/10 1,436.69
02/09/10 1,434.00
02/08/10 1,418.74
02/05/10 1,421.89
02/04/10 1,417.82
02/03/10 1,465.54
02/02/10 1,471.99
02/01/10 1,457.90
01/29/10 1,439.92
01/28/10 1,452.00
01/27/10 1,476.97
01/26/10 1,462.48
01/25/10 1,479.89
01/22/10 1,475.53
01/21/10 1,508.54
01/20/10 1,538.98
01/19/10 1,565.41
01/15/10 1,546.29
01/14/10 1,569.10
01/13/10 1,564.22
01/12/10 1,547.94
01/11/10 1,576.54
01/08/10 1,578.08
01/07/10 1,578.77
01/06/10 1,569.90
01/05/10 1,582.48
01/04/10 1,580.37
12/31/09 1,540.62
12/30/09 1,555.72
12/29/09 1,557.48
12/28/09 1,558.27
12/24/09 1,558.68
12/23/09 1,554.94
12/22/09 1,546.95
12/21/09 1,530.98
12/18/09 1,511.78
12/17/09 1,495.75
12/16/09 1,508.25
12/15/09 1,503.47
12/14/09 1,513.46
12/11/09 1,507.54
12/10/09 1,498.07
12/09/09 1,495.16
12/08/09 1,495.43
12/07/09 1,498.84
12/04/09 1,477.45
12/03/09 1,448.90
12/02/09 1,453.46
12/01/09 1,441.93
11/30/09 1,417.86
11/27/09 1,421.55
11/25/09 1,446.84
11/24/09 1,443.79
11/23/09 1,445.71
11/20/09 1,418.94
11/19/09 1,415.02
11/18/09 1,438.42
11/17/09 1,439.03
11/16/09 1,430.58
11/13/09 1,399.48
11/12/09 1,387.64
11/11/09 1,393.06
11/10/09 1,383.43
11/09/09 1,389.14
11/06/09 1,362.26
11/05/09 1,354.84
11/04/09 1,317.82
11/03/09 1,330.99
11/02/09 1,315.80
10/30/09 1,318.82
10/29/09 1,354.23
10/28/09 1,345.37
10/27/09 1,371.14
10/26/09 1,380.60
10/23/09 1,398.88
10/22/09 1,425.73
10/21/09 1,409.95
10/20/09 1,420.95
10/19/09 1,434.94
10/16/09 1,403.95
10/15/09 1,422.82
10/14/09 1,427.41
10/13/09 1,413.92
10/12/09 1,421.56
10/09/09 1,427.42
10/08/09 1,424.79
10/07/09 1,420.75
10/06/09 1,419.47
10/05/09 1,397.30
10/02/09 1,371.92
10/01/09 1,383.24
09/30/09 1,424.33
09/29/09 1,431.96
09/28/09 1,424.79
09/25/09 1,394.77
09/24/09 1,397.04
09/23/09 1,405.11
09/22/09 1,418.36
09/21/09 1,410.83
09/18/09 1,407.64
09/17/09 1,390.76
09/16/09 1,400.11
09/15/09 1,381.07
09/14/09 1,380.86
09/11/09 1,371.81
09/10/09 1,365.45
09/09/09 1,335.90
09/08/09 1,313.21
09/04/09 1,309.74
09/03/09 1,280.42
09/02/09 1,269.06
09/01/09 1,267.31
08/31/09 1,295.36
08/28/09 1,315.19
08/27/09 1,321.25
08/26/09 1,323.06
08/25/09 1,317.87
08/24/09 1,305.63
08/21/09 1,306.07
08/20/09 1,281.15
08/19/09 1,268.92
08/18/09 1,264.35
08/17/09 1,252.02
08/14/09 1,280.60
08/13/09 1,305.47
08/12/09 1,303.59
08/11/09 1,292.93
08/10/09 1,316.10
08/07/09 1,319.65
08/06/09 1,302.99
08/05/09 1,329.17
08/04/09 1,342.82
08/03/09 1,343.34
07/31/09 1,324.89
07/30/09 1,336.35
07/29/09 1,315.95
07/28/09 1,322.14
07/27/09 1,319.57
07/24/09 1,319.00
07/23/09 1,324.40
07/22/09 1,300.89
07/21/09 1,300.41
07/20/09 1,294.12
07/17/09 1,275.14
07/16/09 1,271.89
07/15/09 1,260.43
07/14/09 1,224.57
07/13/09 1,226.01
07/10/09 1,209.06
07/09/09 1,212.51
07/08/09 1,213.77
07/07/09 1,226.38
07/06/09 1,258.24
07/02/09 1,265.22
07/01/09 1,304.51
06/30/09 1,289.73
06/29/09 1,305.12
06/26/09 1,298.58
06/25/09 1,286.49
06/24/09 1,258.50
06/23/09 1,248.57
06/22/09 1,244.61
06/19/09 1,272.37
06/18/09 1,272.22
06/17/09 1,267.16
06/16/09 1,258.79
06/15/09 1,267.03
06/12/09 1,303.68
06/11/09 1,313.10
06/10/09 1,303.53
06/09/09 1,295.79
06/08/09 1,285.76
06/05/09 1,296.48
06/04/09 1,301.22
06/03/09 1,295.57
06/02/09 1,317.77
06/01/09 1,294.77
05/29/09 1,262.31
05/28/09 1,261.44
05/27/09 1,250.43
05/26/09 1,268.00
05/22/09 1,225.05
05/21/09 1,235.62
05/20/09 1,262.60
05/19/09 1,263.74
05/18/09 1,264.40
05/15/09 1,223.30
05/14/09 1,237.54
05/13/09 1,216.73
05/12/09 1,268.65
05/11/09 1,275.63
05/08/09 1,277.98
05/07/09 1,265.14
05/06/09 1,287.52
05/05/09 1,290.22
05/04/09 1,278.50
05/01/09 1,253.78
04/30/09 1,228.93
04/29/09 1,232.34
04/28/09 1,197.75
04/27/09 1,197.81
04/24/09 1,197.45
04/23/09 1,180.99
04/22/09 1,188.45
04/21/09 1,193.62
04/20/09 1,167.48
04/17/09 1,215.44
04/16/09 1,211.69
04/15/09 1,186.49
04/14/09 1,172.74
04/13/09 1,208.12
04/09/09 1,219.38
04/08/09 1,180.78
04/07/09 1,170.83
04/06/09 1,212.08
04/03/09 1,218.63
04/02/09 1,209.72
04/01/09 1,158.63
03/31/09 1,123.08
03/30/09 1,110.05
03/27/09 1,155.06
03/26/09 1,170.24
03/25/09 1,129.40
03/24/09 1,117.94
03/23/09 1,144.31
03/20/09 1,071.13
03/19/09 1,101.57
03/18/09 1,111.11
03/17/09 1,080.86
03/16/09 1,039.29
03/13/09 1,060.58
03/12/09 1,043.84
03/11/09 996.43
03/10/09 994.81
03/09/09 948.01
03/06/09 982.60
03/05/09 987.17
03/04/09 1,043.83
03/03/09 1,000.69
03/02/09 1,023.20
02/27/09 1,070.94
02/26/09 1,071.13
02/25/09 1,090.87
02/24/09 1,102.37
02/23/09 1,051.70
02/20/09 1,082.31
02/19/09 1,082.50
02/18/09 1,094.88
02/17/09 1,110.76
02/16/09 1,164.29
02/13/09 1,164.29
02/12/09 1,159.35
02/11/09 1,147.60
02/10/09 1,140.57
02/09/09 1,188.09
02/06/09 1,188.25
02/05/09 1,162.69
02/04/09 1,150.51
02/03/09 1,158.82
02/02/09 1,151.21
01/30/09 1,141.91
01/29/09 1,166.25
01/28/09 1,212.53
01/27/09 1,176.19
01/26/09 1,170.25
01/23/09 1,151.48
01/22/09 1,139.68
01/21/09 1,163.83
01/20/09 1,111.91
01/16/09 1,175.94
01/15/09 1,174.94
01/14/09 1,166.27
01/13/09 1,204.90
01/12/09 1,200.01
01/09/09 1,229.28
01/08/09 1,275.66
01/07/09 1,239.89
01/06/09 1,266.81
01/05/09 1,251.23
01/02/09 1,273.58
12/31/08 1,240.71
12/30/08 1,216.40
12/29/08 1,172.78
12/26/08 1,192.14
12/24/08 1,177.82
12/23/08 1,172.58
12/22/08 1,182.84
12/19/08 1,199.95
12/18/08 1,182.00
12/17/08 1,196.04
12/16/08 1,198.92
12/15/08 1,132.95
12/12/08 1,162.31
12/11/08 1,150.49
12/10/08 1,191.49
12/09/08 1,175.52
12/08/08 1,202.09
12/05/08 1,158.50
12/04/08 1,111.13
12/03/08 1,150.92
12/02/08 1,125.76
12/01/08 1,071.27
11/28/08 1,191.08
11/26/08 1,173.79
11/25/08 1,102.95
11/24/08 1,079.82
11/21/08 990.19
11/20/08 938.81
11/19/08 995.76
11/18/08 1,085.99
11/17/08 1,092.62
11/14/08 1,107.59
11/13/08 1,167.51
11/12/08 1,081.51
11/11/08 1,140.40
11/10/08 1,182.42
11/07/08 1,200.96
11/06/08 1,166.72
11/05/08 1,228.40
11/04/08 1,303.97
11/03/08 1,282.00
10/31/08 1,241.49
10/30/08 1,217.86
10/29/08 1,183.36
10/28/08 1,199.07
10/27/08 1,081.27
10/24/08 1,102.27
10/23/08 1,154.53
10/22/08 1,159.96
10/21/08 1,229.20
10/20/08 1,274.15
10/17/08 1,210.36
10/16/08 1,220.17
10/15/08 1,168.64
10/14/08 1,289.96
10/13/08 1,311.25
10/10/08 1,167.73
10/09/08 1,190.53
10/08/08 1,285.06
10/07/08 1,313.40
10/06/08 1,382.25
10/03/08 1,431.75
10/02/08 1,455.93
10/01/08 1,513.45
09/30/08 1,518.15
09/29/08 1,474.27
09/26/08 1,602.36
09/25/08 1,600.38
09/24/08 1,554.26
09/23/08 1,555.12
09/22/08 1,575.68
09/19/08 1,646.62
09/18/08 1,584.86
09/17/08 1,508.69
09/16/08 1,604.25
09/15/08 1,596.42
09/12/08 1,670.65
09/11/08 1,666.22
09/10/08 1,665.19
09/09/08 1,669.49
09/08/08 1,708.56
09/05/08 1,668.56
09/04/08 1,686.52
09/03/08 1,745.29
09/02/08 1,740.63
08/29/08 1,731.55
08/28/08 1,749.53
08/27/08 1,722.17
08/26/08 1,706.00
08/25/08 1,698.10
08/22/08 1,737.18
08/21/08 1,709.71
08/20/08 1,715.74
08/19/08 1,724.78
08/18/08 1,751.04
08/15/08 1,774.77
08/14/08 1,770.12
08/13/08 1,758.48
08/12/08 1,766.25
08/11/08 1,781.65
08/08/08 1,759.61
08/07/08 1,711.70
08/06/08 1,739.46
08/05/08 1,731.39
08/04/08 1,670.42
08/01/08 1,694.64
07/31/08 1,697.35
07/30/08 1,707.29
07/29/08 1,689.25
07/28/08 1,656.93
07/25/08 1,694.79
07/24/08 1,686.45
07/23/08 1,709.94
07/22/08 1,676.42
07/21/08 1,668.26
07/18/08 1,674.57
07/17/08 1,667.67
07/16/08 1,659.40
07/15/08 1,627.43
07/14/08 1,618.96
07/11/08 1,634.41
07/10/08 1,639.21
07/09/08 1,618.63
07/08/08 1,661.86
07/07/08 1,615.81
07/03/08 1,625.52
07/02/08 1,632.52
07/01/08 1,672.44
06/30/08 1,683.79
06/27/08 1,673.42
06/26/08 1,686.73
06/25/08 1,746.88
06/24/08 1,726.77
06/23/08 1,735.39
06/20/08 1,750.22
06/19/08 1,793.29
06/18/08 1,774.11
06/17/08 1,806.79
06/16/08 1,816.25
06/13/08 1,818.44
06/12/08 1,782.25
06/11/08 1,788.58
06/10/08 1,828.22
06/09/08 1,835.02
06/06/08 1,845.72
06/05/08 1,896.75
06/04/08 1,863.95
06/03/08 1,848.17
06/02/08 1,855.83
05/30/08 1,872.94
05/29/08 1,860.66
05/28/08 1,833.63
05/27/08 1,824.98
05/26/08 1,796.91
05/23/08 1,796.91