Dynamic Media Intellidex - DZMN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : DZM from 06/23/08 to 03/22/11

Date Index Value
03/22/11 1,532.58
03/21/11 1,540.40
03/18/11 1,504.65
03/17/11 1,493.93
03/16/11 1,483.93
03/15/11 1,504.87
03/14/11 1,523.81
03/11/11 1,539.16
03/10/11 1,528.54
03/09/11 1,559.06
03/08/11 1,561.39
03/07/11 1,549.55
03/04/11 1,571.20
03/03/11 1,590.03
03/02/11 1,557.62
03/01/11 1,543.49
02/28/11 1,577.82
02/25/11 1,568.06
02/24/11 1,539.16
02/23/11 1,531.95
02/22/11 1,557.87
02/18/11 1,600.87
02/17/11 1,594.83
02/16/11 1,597.21
02/15/11 1,572.91
02/14/11 1,573.18
02/11/11 1,571.76
02/10/11 1,557.06
02/09/11 1,547.40
02/08/11 1,533.70
02/07/11 1,519.00
02/04/11 1,500.71
02/03/11 1,498.54
02/02/11 1,478.83
02/01/11 1,466.24
01/31/11 1,435.49
01/28/11 1,427.79
01/27/11 1,460.77
01/26/11 1,462.79
01/25/11 1,456.07
01/24/11 1,457.58
01/21/11 1,446.01
01/20/11 1,443.32
01/19/11 1,450.53
01/18/11 1,472.04
01/14/11 1,467.89
01/13/11 1,464.33
01/12/11 1,468.53
01/11/11 1,465.60
01/10/11 1,465.16
01/07/11 1,467.32
01/06/11 1,470.96
01/05/11 1,478.90
01/04/11 1,457.75
01/03/11 1,463.08
12/31/10 1,440.96
12/30/10 1,442.35
12/29/10 1,443.79
12/28/10 1,438.84
12/27/10 1,444.86
12/23/10 1,447.43
12/22/10 1,452.29
12/21/10 1,445.19
12/20/10 1,435.04
12/17/10 1,434.68
12/16/10 1,433.16
12/15/10 1,425.57
12/14/10 1,438.76
12/13/10 1,436.69
12/10/10 1,441.76
12/09/10 1,426.57
12/08/10 1,424.96
12/07/10 1,421.23
12/06/10 1,420.81
12/03/10 1,407.43
12/02/10 1,400.55
12/01/10 1,385.62
11/30/10 1,353.06
11/29/10 1,360.43
11/26/10 1,365.84
11/24/10 1,367.98
11/23/10 1,342.65
11/22/10 1,363.86
11/19/10 1,361.52
11/18/10 1,357.54
11/17/10 1,335.62
11/16/10 1,329.72
11/15/10 1,352.60
11/12/10 1,358.59
11/11/10 1,369.76
11/10/10 1,371.07
11/09/10 1,363.77
11/08/10 1,379.33
11/05/10 1,384.17
11/04/10 1,380.49
11/03/10 1,358.86
11/02/10 1,358.17
11/01/10 1,345.85
10/29/10 1,346.23
10/28/10 1,344.03
10/27/10 1,339.30
10/26/10 1,340.29
10/25/10 1,340.38
10/22/10 1,330.50
10/21/10 1,329.86
10/20/10 1,330.99
10/19/10 1,314.53
10/18/10 1,338.63
10/15/10 1,338.10
10/14/10 1,339.42
10/13/10 1,342.02
10/12/10 1,323.25
10/11/10 1,321.72
10/08/10 1,308.17
10/07/10 1,286.92
10/06/10 1,283.34
10/05/10 1,295.99
10/04/10 1,266.17
10/01/10 1,276.91
09/30/10 1,270.88
09/29/10 1,271.64
09/28/10 1,274.33
09/27/10 1,266.41
09/24/10 1,270.54
09/23/10 1,233.11
09/22/10 1,239.24
09/21/10 1,259.64
09/20/10 1,269.70
09/17/10 1,228.09
09/16/10 1,219.33
09/15/10 1,232.48
09/14/10 1,228.85
09/13/10 1,232.06
09/10/10 1,211.14
09/09/10 1,197.08
09/08/10 1,191.02
09/07/10 1,181.57
09/03/10 1,211.77
09/02/10 1,193.32
09/01/10 1,170.45
08/31/10 1,130.40
08/30/10 1,131.86
08/27/10 1,158.28
08/26/10 1,135.23
08/25/10 1,140.30
08/24/10 1,129.23
08/23/10 1,150.90
08/20/10 1,166.28
08/19/10 1,173.63
08/18/10 1,202.97
08/17/10 1,194.54
08/16/10 1,179.55
08/13/10 1,183.44
08/12/10 1,198.63
08/11/10 1,206.13
08/10/10 1,255.67
08/09/10 1,273.60
08/06/10 1,258.53
08/05/10 1,281.21
08/04/10 1,282.27
08/03/10 1,267.67
08/02/10 1,285.93
07/30/10 1,252.84
07/29/10 1,245.66
07/28/10 1,251.01
07/27/10 1,269.41
07/26/10 1,275.56
07/23/10 1,249.81
07/22/10 1,222.97
07/21/10 1,183.80
07/20/10 1,213.69
07/19/10 1,200.83
07/16/10 1,184.30
07/15/10 1,241.05
07/14/10 1,243.22
07/13/10 1,249.77
07/12/10 1,214.36
07/09/10 1,215.34
07/08/10 1,202.45
07/07/10 1,181.28
07/06/10 1,149.54
07/02/10 1,152.98
07/01/10 1,165.14
06/30/10 1,164.01
06/29/10 1,189.15
06/28/10 1,249.82
06/25/10 1,250.41
06/24/10 1,243.57
06/23/10 1,274.27
06/22/10 1,278.77
06/21/10 1,303.83
06/18/10 1,308.17
06/17/10 1,314.25
06/16/10 1,314.62
06/15/10 1,316.62
06/14/10 1,266.44
06/11/10 1,267.99
06/10/10 1,258.21
06/09/10 1,214.51
06/08/10 1,213.61
06/07/10 1,214.01
06/04/10 1,241.91
06/03/10 1,295.83
06/02/10 1,288.84
06/01/10 1,255.54
05/28/10 1,300.35
05/27/10 1,315.17
05/26/10 1,259.42
05/25/10 1,255.07
05/24/10 1,257.88
05/21/10 1,268.10
05/20/10 1,248.19
05/19/10 1,309.56
05/18/10 1,327.26
05/17/10 1,350.64
05/14/10 1,333.68
05/13/10 1,354.23
05/12/10 1,369.63
05/11/10 1,354.63
05/10/10 1,350.13
05/07/10 1,295.66
05/06/10 1,320.86
05/05/10 1,368.84
05/04/10 1,394.62
05/03/10 1,441.76
04/30/10 1,413.25
04/29/10 1,441.79
04/28/10 1,411.53
04/27/10 1,409.12
04/26/10 1,448.58
04/23/10 1,445.76
04/22/10 1,451.46
04/21/10 1,451.54
04/20/10 1,451.28
04/19/10 1,419.12
04/16/10 1,423.02
04/15/10 1,449.96
04/14/10 1,444.36
04/13/10 1,409.80
04/12/10 1,400.94
04/09/10 1,401.09
04/08/10 1,383.16
04/07/10 1,373.98
04/06/10 1,377.80
04/05/10 1,368.96
04/01/10 1,347.54
03/31/10 1,341.13
03/30/10 1,343.00
03/29/10 1,343.24
03/26/10 1,338.76
03/25/10 1,334.09
03/24/10 1,335.06
03/23/10 1,337.60
03/22/10 1,329.60
03/19/10 1,319.17
03/18/10 1,333.84
03/17/10 1,340.02
03/16/10 1,334.38
03/15/10 1,330.16
03/12/10 1,338.74
03/11/10 1,343.14
03/10/10 1,337.13
03/09/10 1,325.01
03/08/10 1,327.54
03/05/10 1,331.51
03/04/10 1,294.71
03/03/10 1,282.54
03/02/10 1,277.92
03/01/10 1,276.02
02/26/10 1,256.84
02/25/10 1,258.20
02/24/10 1,248.04
02/23/10 1,239.78
02/22/10 1,252.84
02/19/10 1,265.15
02/18/10 1,259.77
02/17/10 1,240.83
02/16/10 1,219.33
02/12/10 1,194.50
02/11/10 1,194.04
02/10/10 1,178.67
02/09/10 1,189.11
02/08/10 1,162.74
02/05/10 1,177.48
02/04/10 1,182.92
02/03/10 1,223.47
02/02/10 1,216.96
02/01/10 1,204.22
01/29/10 1,179.61
01/28/10 1,181.33
01/27/10 1,185.19
01/26/10 1,182.47
01/25/10 1,185.59
01/22/10 1,181.23
01/21/10 1,199.92
01/20/10 1,218.99
01/19/10 1,228.80
01/15/10 1,211.17
01/14/10 1,228.41
01/13/10 1,232.25
01/12/10 1,221.26
01/11/10 1,248.74
01/08/10 1,244.31
01/07/10 1,239.54
01/06/10 1,237.26
01/05/10 1,237.54
01/04/10 1,224.38
12/31/09 1,199.69
12/30/09 1,209.89
12/29/09 1,210.64
12/28/09 1,206.70
12/24/09 1,209.01
12/23/09 1,204.49
12/22/09 1,193.11
12/21/09 1,194.87
12/18/09 1,183.70
12/17/09 1,179.33
12/16/09 1,195.92
12/15/09 1,188.56
12/14/09 1,188.69
12/11/09 1,180.87
12/10/09 1,171.61
12/09/09 1,155.14
12/08/09 1,148.58
12/07/09 1,147.00
12/04/09 1,135.55
12/03/09 1,113.18
12/02/09 1,117.41
12/01/09 1,112.36
11/30/09 1,100.23
11/27/09 1,106.68
11/25/09 1,125.74
11/24/09 1,122.31
11/23/09 1,129.97
11/20/09 1,119.64
11/19/09 1,117.78
11/18/09 1,133.73
11/17/09 1,140.76
11/16/09 1,136.48
11/13/09 1,116.60
11/12/09 1,100.36
11/11/09 1,116.45
11/10/09 1,110.15
11/09/09 1,109.12
11/06/09 1,098.68
11/05/09 1,099.70
11/04/09 1,063.25
11/03/09 1,066.20
11/02/09 1,057.76
10/30/09 1,057.54
10/29/09 1,082.13
10/28/09 1,059.65
10/27/09 1,092.80
10/26/09 1,102.65
10/23/09 1,111.88
10/22/09 1,133.81
10/21/09 1,120.25
10/20/09 1,128.87
10/19/09 1,137.67
10/16/09 1,117.36
10/15/09 1,115.31
10/14/09 1,118.94
10/13/09 1,106.30
10/12/09 1,107.81
10/09/09 1,111.47
10/08/09 1,113.12
10/07/09 1,104.17
10/06/09 1,101.43
10/05/09 1,079.87
10/02/09 1,064.50
10/01/09 1,076.58
09/30/09 1,094.95
09/29/09 1,095.73
09/28/09 1,085.16
09/25/09 1,061.46
09/24/09 1,066.14
09/23/09 1,083.10
09/22/09 1,094.79
09/21/09 1,088.79
09/18/09 1,090.85
09/17/09 1,088.76
09/16/09 1,090.86
09/15/09 1,065.50
09/14/09 1,058.96
09/11/09 1,046.99
09/10/09 1,045.25
09/09/09 1,025.91
09/08/09 1,008.78
09/04/09 1,005.48
09/03/09 983.92
09/02/09 983.34
09/01/09 985.30
08/31/09 1,006.00
08/28/09 1,011.74
08/27/09 1,014.97
08/26/09 1,017.60
08/25/09 1,017.27
08/24/09 1,012.96
08/21/09 1,012.61
08/20/09 992.93
08/19/09 979.70
08/18/09 966.23
08/17/09 960.87
08/14/09 988.88
08/13/09 1,002.62
08/12/09 998.30
08/11/09 990.47
08/10/09 1,002.56
08/07/09 1,002.12
08/06/09 975.15
08/05/09 980.39
08/04/09 997.29
08/03/09 992.09
07/31/09 964.21
07/30/09 962.72
07/29/09 939.70
07/28/09 953.93
07/27/09 959.44
07/24/09 957.01
07/23/09 958.15
07/22/09 930.55
07/21/09 929.77
07/20/09 930.67
07/17/09 910.94
07/16/09 917.95
07/15/09 899.38
07/14/09 866.17
07/13/09 855.73
07/10/09 845.16
07/09/09 843.64
07/08/09 840.98
07/07/09 839.82
07/06/09 863.79
07/02/09 868.76
07/01/09 904.10
06/30/09 895.92
06/29/09 900.33
06/26/09 895.07
06/25/09 890.93
06/24/09 872.75
06/23/09 867.00
06/22/09 863.22
06/19/09 896.92
06/18/09 888.03
06/17/09 881.86
06/16/09 875.91
06/15/09 893.50
06/12/09 921.57
06/11/09 927.17
06/10/09 923.94
06/09/09 923.80
06/08/09 916.55
06/05/09 911.73
06/04/09 909.65
06/03/09 903.88
06/02/09 920.39
06/01/09 902.21
05/29/09 872.11
05/28/09 867.70
05/27/09 864.04
05/26/09 881.82
05/22/09 852.84
05/21/09 856.76
05/20/09 869.60
05/19/09 876.02
05/18/09 872.30
05/15/09 836.09
05/14/09 837.34
05/13/09 831.84
05/12/09 865.66
05/11/09 889.22
05/08/09 893.34
05/07/09 872.65
05/06/09 883.50
05/05/09 869.34
05/04/09 868.59
05/01/09 848.75
04/30/09 844.02
04/29/09 838.87
04/28/09 798.71
04/27/09 802.14
04/24/09 818.90
04/23/09 796.09
04/22/09 802.09
04/21/09 802.72
04/20/09 781.24
04/17/09 818.40
04/16/09 807.52
04/15/09 775.81
04/14/09 765.07
04/13/09 780.58
04/09/09 775.82
04/08/09 744.86
04/07/09 722.56
04/06/09 743.51
04/03/09 756.86
04/02/09 747.70
04/01/09 711.34
03/31/09 692.38
03/30/09 679.41
03/27/09 703.81
03/26/09 726.18
03/25/09 698.54
03/24/09 684.44
03/23/09 699.32
03/20/09 644.50
03/19/09 660.83
03/18/09 669.00
03/17/09 655.86
03/16/09 629.07
03/13/09 638.95
03/12/09 640.52
03/11/09 616.39
03/10/09 612.00
03/09/09 571.80
03/06/09 588.26
03/05/09 581.26
03/04/09 614.07
03/03/09 597.05
03/02/09 605.63
02/27/09 636.56
02/26/09 631.99
02/25/09 642.43
02/24/09 654.01
02/23/09 619.32
02/20/09 637.65
02/19/09 646.52
02/18/09 655.48
02/17/09 668.36
02/16/09 704.29
02/13/09 704.29
02/12/09 707.30
02/11/09 701.02
02/10/09 698.40
02/09/09 731.90
02/06/09 732.08
02/05/09 715.82
02/04/09 707.89
02/03/09 714.70
02/02/09 714.28
01/30/09 708.47
01/29/09 733.79
01/28/09 757.16
01/27/09 718.98
01/26/09 710.47
01/23/09 704.85
01/22/09 699.09
01/21/09 715.66
01/20/09 681.25
01/16/09 720.92
01/15/09 712.31
01/14/09 700.03
01/13/09 720.88
01/12/09 726.65
01/09/09 744.09
01/08/09 768.37
01/07/09 752.62
01/06/09 782.12
01/05/09 764.40
01/02/09 772.72
12/31/08 739.32
12/30/08 720.80
12/29/08 691.39
12/26/08 701.56
12/24/08 695.23
12/23/08 696.14
12/22/08 702.69
12/19/08 729.75
12/18/08 723.45
12/17/08 737.61
12/16/08 733.85
12/15/08 689.93
12/12/08 705.08
12/11/08 690.94
12/10/08 722.54
12/09/08 710.68
12/08/08 721.41
12/05/08 688.29
12/04/08 664.31
12/03/08 674.83
12/02/08 654.93
12/01/08 623.28
11/28/08 693.58
11/26/08 675.08
11/25/08 639.63
11/24/08 635.93
11/21/08 588.90
11/20/08 546.18
11/19/08 578.87
11/18/08 636.37
11/17/08 640.37
11/14/08 664.61
11/13/08 691.90
11/12/08 644.45
11/11/08 690.24
11/10/08 716.63
11/07/08 737.25
11/06/08 732.20
11/05/08 777.31
11/04/08 813.43
11/03/08 791.40
10/31/08 792.39
10/30/08 774.40
10/29/08 735.37
10/28/08 738.42
10/27/08 673.39
10/24/08 697.90
10/23/08 726.16
10/22/08 731.57
10/21/08 783.94
10/20/08 816.72
10/17/08 781.29
10/16/08 783.83
10/15/08 748.71
10/14/08 833.85
10/13/08 855.88
10/10/08 758.27
10/09/08 784.47
10/08/08 846.44
10/07/08 864.54
10/06/08 911.68
10/03/08 950.64
10/02/08 976.30
10/01/08 1,022.19
09/30/08 1,032.88
09/29/08 989.08
09/26/08 1,082.22
09/25/08 1,083.14
09/24/08 1,068.51
09/23/08 1,074.24
09/22/08 1,087.44
09/19/08 1,136.72
09/18/08 1,115.15
09/17/08 1,061.50
09/16/08 1,101.13
09/15/08 1,105.50
09/12/08 1,149.71
09/11/08 1,149.68
09/10/08 1,147.43
09/09/08 1,151.55
09/08/08 1,187.83
09/05/08 1,155.08
09/04/08 1,163.64
09/03/08 1,201.51
09/02/08 1,202.78
08/29/08 1,203.45
08/28/08 1,219.57
08/27/08 1,195.06
08/26/08 1,185.08
08/25/08 1,187.40
08/22/08 1,213.10
08/21/08 1,188.77
08/20/08 1,187.03
08/19/08 1,199.92
08/18/08 1,223.71
08/15/08 1,241.52
08/14/08 1,236.19
08/13/08 1,217.54
08/12/08 1,216.93
08/11/08 1,232.12
08/08/08 1,201.34
08/07/08 1,171.71
08/06/08 1,192.36
08/05/08 1,192.07
08/04/08 1,156.04
08/01/08 1,162.13
07/31/08 1,169.00
07/30/08 1,182.42
07/29/08 1,178.66
07/28/08 1,159.98
07/25/08 1,196.10
07/24/08 1,194.60
07/23/08 1,221.78
07/22/08 1,193.18
07/21/08 1,181.95
07/18/08 1,184.53
07/17/08 1,180.79
07/16/08 1,173.59
07/15/08 1,144.77
07/14/08 1,157.32
07/11/08 1,168.10
07/10/08 1,178.30
07/09/08 1,178.33
07/08/08 1,198.93
07/07/08 1,182.14
07/03/08 1,194.49
07/02/08 1,195.59
07/01/08 1,224.57
06/30/08 1,239.09
06/27/08 1,247.06
06/26/08 1,252.88
06/25/08 1,289.80
06/24/08 1,269.41
06/23/08 1,284.48