Raymond James SB-1 Equity Index - RJSBIN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : RJSBI from 08/28/08 to 03/22/11

Date Index Value
03/22/11 1,249.56
03/21/11 1,256.37
03/18/11 1,234.88
03/17/11 1,228.87
03/16/11 1,214.44
03/15/11 1,228.47
03/14/11 1,234.97
03/11/11 1,239.67
03/10/11 1,232.18
03/09/11 1,259.77
03/08/11 1,265.58
03/07/11 1,254.39
03/04/11 1,270.58
03/03/11 1,275.93
03/02/11 1,252.11
03/01/11 1,249.79
02/28/11 1,275.06
02/25/11 1,276.13
02/24/11 1,248.42
02/23/11 1,242.69
02/22/11 1,257.79
02/18/11 1,292.38
02/17/11 1,291.20
02/16/11 1,282.32
02/15/11 1,270.32
02/14/11 1,278.09
02/11/11 1,274.18
02/10/11 1,258.24
02/09/11 1,251.03
02/08/11 1,256.16
02/07/11 1,252.28
02/04/11 1,242.76
02/03/11 1,237.50
02/02/11 1,236.18
02/01/11 1,238.06
01/31/11 1,216.60
01/28/11 1,207.57
01/27/11 1,227.76
01/26/11 1,219.52
01/25/11 1,203.07
01/24/11 1,203.46
01/21/11 1,195.50
01/20/11 1,197.64
01/19/11 1,205.06
01/18/11 1,227.58
01/14/11 1,227.30
01/13/11 1,215.72
01/12/11 1,219.62
01/11/11 1,205.99
01/10/11 1,199.37
01/07/11 1,194.23
01/06/11 1,196.15
01/05/11 1,199.12
01/04/11 1,187.01
01/03/11 1,201.25
12/31/10 1,186.36
12/30/10 1,190.66
12/29/10 1,188.99
12/28/10 1,185.81
12/27/10 1,187.67
12/23/10 1,186.50
12/22/10 1,189.25
12/21/10 1,184.68
12/20/10 1,171.93
12/17/10 1,167.96
12/16/10 1,164.22
12/15/10 1,154.06
12/14/10 1,161.39
12/13/10 1,165.62
12/10/10 1,171.85
12/09/10 1,156.04
12/08/10 1,151.02
12/07/10 1,150.42
12/06/10 1,150.90
12/03/10 1,147.67
12/02/10 1,138.59
12/01/10 1,119.45
11/30/10 1,096.48
11/29/10 1,104.84
11/26/10 1,105.16
11/24/10 1,112.27
11/23/10 1,089.69
11/22/10 1,101.84
11/19/10 1,097.58
11/18/10 1,090.06
11/17/10 1,072.00
11/16/10 1,068.35
11/15/10 1,087.67
11/12/10 1,090.17
11/11/10 1,106.16
11/10/10 1,108.21
11/09/10 1,094.60
11/08/10 1,106.84
11/05/10 1,106.83
11/04/10 1,099.71
11/03/10 1,074.87
11/02/10 1,069.67
11/01/10 1,052.95
10/29/10 1,057.49
10/28/10 1,052.45
10/27/10 1,054.61
10/26/10 1,053.37
10/25/10 1,050.54
10/22/10 1,046.32
10/21/10 1,036.11
10/20/10 1,037.71
10/19/10 1,027.76
10/18/10 1,049.58
10/15/10 1,044.01
10/14/10 1,044.56
10/13/10 1,053.18
10/12/10 1,043.73
10/11/10 1,038.80
10/08/10 1,040.19
10/07/10 1,027.98
10/06/10 1,027.96
10/05/10 1,033.51
10/04/10 1,007.46
10/01/10 1,018.77
09/30/10 1,015.41
09/29/10 1,015.51
09/28/10 1,009.51
09/27/10 1,000.68
09/24/10 1,007.66
09/23/10 979.05
09/22/10 986.42
09/21/10 998.28
09/20/10 1,002.69
09/17/10 980.13
09/16/10 977.10
09/15/10 981.95
09/14/10 977.82
09/13/10 981.22
09/10/10 962.53
09/09/10 957.92
09/08/10 953.67
09/07/10 946.20
09/03/10 965.81
09/02/10 950.93
09/01/10 936.89
08/31/10 903.75
08/30/10 904.05
08/27/10 920.21
08/26/10 898.75
08/25/10 906.67
08/24/10 898.95
08/23/10 912.14
08/20/10 923.21
08/19/10 926.89
08/18/10 945.19
08/17/10 942.13
08/16/10 927.05
08/13/10 923.47
08/12/10 929.95
08/11/10 935.34
08/10/10 972.11
08/09/10 989.82
08/06/10 984.40
08/05/10 987.99
08/04/10 993.37
08/03/10 984.18
08/02/10 995.40
07/30/10 974.61
07/29/10 974.00
07/28/10 979.57
07/27/10 994.50
07/26/10 1,004.34
07/23/10 987.38
07/22/10 973.09
07/21/10 945.22
07/20/10 962.57
07/19/10 944.91
07/16/10 938.15
07/15/10 972.26
07/14/10 975.41
07/13/10 976.04
07/12/10 948.98
07/09/10 954.99
07/08/10 944.77
07/07/10 935.34
07/06/10 899.36
07/02/10 906.03
07/01/10 915.35
06/30/10 915.34
06/29/10 924.19
06/28/10 965.10
06/25/10 967.77
06/24/10 953.13
06/23/10 971.03
06/22/10 972.46
06/21/10 995.26
06/18/10 1,002.97
06/17/10 999.80
06/16/10 1,001.31
06/15/10 1,004.16
06/14/10 977.19
06/11/10 976.31
06/10/10 963.68
06/09/10 930.73
06/08/10 928.81
06/07/10 925.78
06/04/10 946.91
06/03/10 988.13
06/02/10 978.45
06/01/10 947.55
05/28/10 979.58
05/27/10 991.99
05/26/10 954.50
05/25/10 950.29
05/24/10 946.42
05/21/10 958.86
05/20/10 940.67
05/19/10 984.06
05/18/10 993.25
05/17/10 1,008.71
05/14/10 1,010.45
05/13/10 1,034.98
05/12/10 1,044.39
05/11/10 1,018.70
05/10/10 1,019.95
05/07/10 970.95
05/06/10 988.32
05/05/10 1,028.35
05/04/10 1,043.44
05/03/10 1,077.43
04/30/10 1,058.38
04/29/10 1,083.48
04/28/10 1,066.73
04/27/10 1,064.99
04/26/10 1,094.12
04/23/10 1,098.00
04/22/10 1,087.73
04/21/10 1,074.94
04/20/10 1,069.92
04/19/10 1,053.78
04/16/10 1,057.64
04/15/10 1,073.56
04/14/10 1,072.20
04/13/10 1,049.96
04/12/10 1,050.23
04/09/10 1,047.38
04/08/10 1,041.62
04/07/10 1,037.44
04/06/10 1,041.30
04/05/10 1,037.94
04/01/10 1,019.24
03/31/10 1,009.51
03/30/10 1,012.51
03/29/10 1,009.19
03/26/10 1,002.04
03/25/10 1,004.71
03/24/10 1,009.93
03/23/10 1,018.68
03/22/10 1,010.69
03/19/10 1,000.52
03/18/10 1,012.19
03/17/10 1,017.90
03/16/10 1,011.75
03/15/10 1,003.67
03/12/10 1,007.70
03/11/10 1,007.71
03/10/10 1,006.56
03/09/10 998.26
03/08/10 997.00
03/05/10 992.30
03/04/10 976.21
03/03/10 975.72
03/02/10 972.58
03/01/10 968.63
02/26/10 953.06
02/25/10 953.22
02/24/10 952.04
02/23/10 944.32
02/22/10 955.63
02/19/10 954.10
02/18/10 950.53
02/17/10 946.17
02/16/10 939.28
02/12/10 920.76
02/11/10 914.99
02/10/10 900.84
02/09/10 902.00
02/08/10 891.77
02/05/10 894.77
02/04/10 894.65
02/03/10 928.64
02/02/10 934.76
02/01/10 924.77
01/29/10 909.13
01/28/10 921.68
01/27/10 934.36
01/26/10 928.53
01/25/10 932.71
01/22/10 928.34
01/21/10 946.18
01/20/10 953.18
01/19/10 960.73
01/15/10 948.29
01/14/10 963.16
01/13/10 956.60
01/12/10 947.28
01/11/10 960.07
01/08/10 963.45
01/07/10 960.56
01/06/10 955.77
01/05/10 953.52
01/04/10 953.16
12/31/09 935.86
12/30/09 943.98
12/29/09 945.62
12/28/09 947.60
12/24/09 949.42
12/23/09 942.83
12/22/09 934.65
12/21/09 925.36
12/18/09 912.97
12/17/09 904.57
12/16/09 912.45
12/15/09 904.84
12/14/09 908.50
12/11/09 896.93
12/10/09 893.16
12/09/09 890.97
12/08/09 889.39
12/07/09 895.23
12/04/09 894.89
12/03/09 881.36
12/02/09 889.77
12/01/09 884.43
11/30/09 869.49
11/27/09 865.91
11/25/09 883.37
11/24/09 880.76
11/23/09 881.14
11/20/09 868.66
11/19/09 871.90
11/18/09 891.25
11/17/09 891.32
11/16/09 889.78
11/13/09 870.93
11/12/09 864.99
11/11/09 877.18
11/10/09 867.18
11/09/09 873.33
11/06/09 851.07
11/05/09 851.89
11/04/09 836.05
11/03/09 839.77
11/02/09 831.29
10/30/09 829.84
10/29/09 852.96
10/28/09 831.44
10/27/09 857.42
10/26/09 863.59
10/23/09 877.23
10/22/09 893.46
10/21/09 883.76
10/20/09 893.78
10/19/09 903.66
10/16/09 894.86
10/15/09 902.33
10/14/09 903.43
10/13/09 886.98
10/12/09 887.99
10/09/09 885.23
10/08/09 875.94
10/07/09 867.42
10/06/09 869.47
10/05/09 855.14
10/02/09 839.10
10/01/09 843.69
09/30/09 873.23
09/29/09 875.83
09/28/09 877.31
09/25/09 860.35
09/24/09 864.39
09/23/09 880.53
09/22/09 890.47
09/21/09 885.11
09/18/09 885.34
09/17/09 879.18
09/16/09 884.78
09/15/09 867.02
09/14/09 858.96
09/11/09 854.38
09/10/09 853.07
09/09/09 839.99
09/08/09 832.45
09/04/09 819.33
09/03/09 805.25
09/02/09 793.93
09/01/09 795.80
08/31/09 814.01
08/28/09 825.46
08/27/09 826.27
08/26/09 827.18
08/25/09 828.14
08/24/09 828.32
08/21/09 830.84
08/20/09 813.71
08/19/09 805.66
08/18/09 798.87
08/17/09 786.36
08/14/09 813.35
08/13/09 827.80
08/12/09 819.92
08/11/09 806.75
08/10/09 821.97
08/07/09 825.68
08/06/09 810.53
08/05/09 825.43
08/04/09 830.88
08/03/09 825.63
07/31/09 810.64
07/30/09 807.04
07/29/09 797.94
07/28/09 807.20
07/27/09 804.62
07/24/09 799.57
07/23/09 790.02
07/22/09 768.02
07/21/09 766.18
07/20/09 767.77
07/17/09 756.61
07/16/09 759.00
07/15/09 754.50
07/14/09 727.85
07/13/09 721.19
07/10/09 702.94
07/09/09 703.58
07/08/09 695.49
07/07/09 696.53
07/06/09 709.94
07/02/09 715.54
07/01/09 741.87
06/30/09 734.35
06/29/09 738.50
06/26/09 734.61
06/25/09 728.75
06/24/09 710.06
06/23/09 700.39
06/22/09 700.48
06/19/09 730.33
06/18/09 723.31
06/17/09 718.36
06/16/09 721.32
06/15/09 733.87
06/12/09 752.81
06/11/09 752.71
06/10/09 749.91
06/09/09 750.29
06/08/09 741.87
06/05/09 746.11
06/04/09 748.08
06/03/09 735.33
06/02/09 750.60
06/01/09 749.82
05/29/09 724.02
05/28/09 714.11
05/27/09 703.97
05/26/09 713.11
05/22/09 690.45
05/21/09 692.69
05/20/09 706.89
05/19/09 709.85
05/18/09 710.07
05/15/09 683.14
05/14/09 691.86
05/13/09 680.38
05/12/09 712.22
05/11/09 723.61
05/08/09 738.62
05/07/09 714.25
05/06/09 731.82
05/05/09 717.77
05/04/09 721.36
05/01/09 689.58
04/30/09 683.93
04/29/09 686.62
04/28/09 664.23
04/27/09 663.80
04/24/09 671.58
04/23/09 656.07
04/22/09 655.89
04/21/09 655.60
04/20/09 639.04
04/17/09 676.34
04/16/09 668.06
04/15/09 649.83
04/14/09 641.41
04/13/09 657.33
04/09/09 654.54
04/08/09 619.00
04/07/09 605.63
04/06/09 626.00
04/03/09 635.88
04/02/09 628.12
04/01/09 601.09
03/31/09 588.25
03/30/09 580.10
03/27/09 602.22
03/26/09 618.89
03/25/09 594.34
03/24/09 587.03
03/23/09 603.11
03/20/09 555.28
03/19/09 575.96
03/18/09 575.12
03/17/09 556.36
03/16/09 535.10
03/13/09 541.37
03/12/09 538.17
03/11/09 510.82
03/10/09 506.63
03/09/09 469.05
03/06/09 475.26
03/05/09 479.59
03/04/09 506.50
03/03/09 486.54
03/02/09 488.54
02/27/09 521.67
02/26/09 527.88
02/25/09 533.83
02/24/09 542.30
02/23/09 514.27
02/20/09 536.88
02/19/09 544.69
02/18/09 553.83
02/17/09 560.36
02/16/09 595.84
02/13/09 595.84
02/12/09 596.40
02/11/09 592.08
02/10/09 590.53
02/09/09 619.68
02/06/09 618.14
02/05/09 596.14
02/04/09 583.90
02/03/09 586.05
02/02/09 579.45
01/30/09 579.27
01/29/09 591.19
01/28/09 615.16
01/27/09 593.68
01/26/09 587.57
01/23/09 579.47
01/22/09 573.32
01/21/09 590.42
01/20/09 559.73
01/16/09 600.07
01/15/09 592.94
01/14/09 588.11
01/13/09 616.60
01/12/09 609.35
01/09/09 634.29
01/08/09 656.30
01/07/09 646.98
01/06/09 673.30
01/05/09 649.76
01/02/09 635.01
12/31/08 610.13
12/30/08 589.62
12/29/08 573.37
12/26/08 577.61
12/24/08 569.22
12/23/08 568.51
12/22/08 577.18
12/19/08 596.96
12/18/08 591.09
12/17/08 604.50
12/16/08 604.34
12/15/08 572.29
12/12/08 588.12
12/11/08 574.42
12/10/08 596.06
12/09/08 572.20
12/08/08 579.99
12/05/08 555.70
12/04/08 534.82
12/03/08 558.31
12/02/08 549.18
12/01/08 524.16
11/28/08 592.71
11/26/08 584.84
11/25/08 548.40
11/24/08 537.30
11/21/08 491.48
11/20/08 464.91
11/19/08 516.10
11/18/08 560.20
11/17/08 564.60
11/14/08 576.21
11/13/08 610.26
11/12/08 565.21
11/11/08 609.52
11/10/08 631.44
11/07/08 637.39
11/06/08 624.62
11/05/08 662.88
11/04/08 703.16
11/03/08 674.74
10/31/08 676.58
10/30/08 653.94
10/29/08 622.22
10/28/08 604.49
10/27/08 564.90
10/24/08 592.05
10/23/08 611.21
10/22/08 627.21
10/21/08 671.80
10/20/08 690.62
10/17/08 653.98
10/16/08 646.62
10/15/08 614.82
10/14/08 689.25
10/13/08 698.97
10/10/08 613.35
10/09/08 617.97
10/08/08 669.79
10/07/08 684.98
10/06/08 737.10
10/03/08 780.86
10/02/08 800.49
10/01/08 852.29
09/30/08 863.41
09/29/08 826.85
09/26/08 903.00
09/25/08 912.98
09/24/08 900.77
09/23/08 907.67
09/22/08 925.13
09/19/08 962.92
09/18/08 905.97
09/17/08 861.60
09/16/08 898.40
09/15/08 882.28
09/12/08 932.42
09/11/08 927.46
09/10/08 927.58
09/09/08 914.79
09/08/08 960.28
09/05/08 959.34
09/04/08 957.33
09/03/08 983.21
09/02/08 995.45
08/29/08 1,023.14
08/28/08 1,023.14