Value Line Equity Allocation Index - VLFVIN.A.
Index ValueNet Change% Change
N.A.N.A.N.A.

Chart data for Security Symbol : VLFVI from 05/22/08 to 03/22/11

Date Index Value
03/22/11 1,059.07
03/21/11 1,063.29
03/18/11 1,043.88
03/17/11 1,038.94
03/16/11 1,027.29
03/15/11 1,045.44
03/14/11 1,056.48
03/11/11 1,062.73
03/10/11 1,055.71
03/09/11 1,083.05
03/08/11 1,090.13
03/07/11 1,080.75
03/04/11 1,096.21
03/03/11 1,104.56
03/02/11 1,083.55
03/01/11 1,077.55
02/28/11 1,096.61
02/25/11 1,095.69
02/24/11 1,078.29
02/23/11 1,074.40
02/22/11 1,086.04
02/18/11 1,116.02
02/17/11 1,114.46
02/16/11 1,106.15
02/15/11 1,097.58
02/14/11 1,100.06
02/11/11 1,097.48
02/10/11 1,090.74
02/09/11 1,091.36
02/08/11 1,090.32
02/07/11 1,084.35
02/04/11 1,080.20
02/03/11 1,076.36
02/02/11 1,069.97
02/01/11 1,072.63
01/31/11 1,055.60
01/28/11 1,051.74
01/27/11 1,073.87
01/26/11 1,065.57
01/25/11 1,059.09
01/24/11 1,058.32
01/21/11 1,050.47
01/20/11 1,052.51
01/19/11 1,054.77
01/18/11 1,063.93
01/14/11 1,061.31
01/13/11 1,056.07
01/12/11 1,058.65
01/11/11 1,053.02
01/10/11 1,051.98
01/07/11 1,049.80
01/06/11 1,051.32
01/05/11 1,051.52
01/04/11 1,048.18
01/03/11 1,052.64
12/31/10 1,042.07
12/30/10 1,045.11
12/29/10 1,045.62
12/28/10 1,044.64
12/27/10 1,046.37
12/23/10 1,046.96
12/22/10 1,048.67
12/21/10 1,047.37
12/20/10 1,041.93
12/17/10 1,041.60
12/16/10 1,040.58
12/15/10 1,031.62
12/14/10 1,035.81
12/13/10 1,035.06
12/10/10 1,037.26
12/09/10 1,029.61
12/08/10 1,026.35
12/07/10 1,024.69
12/06/10 1,024.89
12/03/10 1,026.27
12/02/10 1,022.35
12/01/10 1,012.00
11/30/10 993.30
11/29/10 997.95
11/26/10 1,002.11
11/24/10 1,006.62
11/23/10 992.38
11/22/10 1,005.28
11/19/10 1,001.36
11/18/10 998.90
11/17/10 985.40
11/16/10 980.83
11/15/10 995.22
11/12/10 994.98
11/11/10 1,005.16
11/10/10 1,009.73
11/09/10 1,004.22
11/08/10 1,011.49
11/05/10 1,012.75
11/04/10 1,009.19
11/03/10 994.54
11/02/10 992.62
11/01/10 984.13
10/29/10 986.77
10/28/10 985.22
10/27/10 983.72
10/26/10 987.77
10/25/10 989.73
10/22/10 984.88
10/21/10 981.67
10/20/10 982.94
10/19/10 971.57
10/18/10 986.41
10/15/10 981.20
10/14/10 980.49
10/13/10 979.90
10/12/10 973.28
10/11/10 969.36
10/08/10 969.02
10/07/10 962.53
10/06/10 962.33
10/05/10 966.74
10/04/10 948.43
10/01/10 956.80
09/30/10 953.81
09/29/10 956.35
09/28/10 955.72
09/27/10 949.29
09/24/10 950.56
09/23/10 931.45
09/22/10 938.17
09/21/10 944.19
09/20/10 949.17
09/17/10 934.74
09/16/10 933.04
09/15/10 935.11
09/14/10 929.82
09/13/10 928.51
09/10/10 917.01
09/09/10 914.02
09/08/10 911.03
09/07/10 906.06
09/03/10 917.28
09/02/10 906.53
09/01/10 898.42
08/31/10 875.38
08/30/10 873.39
08/27/10 886.88
08/26/10 872.44
08/25/10 879.21
08/24/10 874.66
08/23/10 886.24
08/20/10 890.68
08/19/10 891.80
08/18/10 906.15
08/17/10 904.46
08/16/10 892.20
08/13/10 891.98
08/12/10 895.20
08/11/10 895.98
08/10/10 921.79
08/09/10 927.29
08/06/10 921.76
08/05/10 924.66
08/04/10 927.84
08/03/10 921.41
08/02/10 927.30
07/30/10 912.84
07/29/10 912.19
07/28/10 915.64
07/27/10 922.91
07/26/10 928.66
07/23/10 916.32
07/22/10 904.55
07/21/10 885.42
07/20/10 897.49
07/19/10 888.74
07/16/10 883.74
07/15/10 907.01
07/14/10 906.10
07/13/10 906.77
07/12/10 894.12
07/09/10 896.79
07/08/10 889.41
07/07/10 879.99
07/06/10 856.75
07/02/10 855.69
07/01/10 858.09
06/30/10 861.59
06/29/10 869.40
06/28/10 896.32
06/25/10 897.68
06/24/10 893.40
06/23/10 904.26
06/22/10 906.30
06/21/10 921.27
06/18/10 925.86
06/17/10 925.50
06/16/10 924.82
06/15/10 925.54
06/14/10 906.37
06/11/10 903.74
06/10/10 898.72
06/09/10 874.88
06/08/10 875.51
06/07/10 870.06
06/04/10 882.56
06/03/10 914.49
06/02/10 909.13
06/01/10 887.32
05/28/10 902.24
05/27/10 911.27
05/26/10 883.45
05/25/10 885.32
05/24/10 884.81
05/21/10 891.76
05/20/10 913.62
05/19/10 913.62
05/18/10 919.51
05/17/10 928.65
05/14/10 925.64
05/13/10 941.48
05/12/10 951.39
05/11/10 936.57
05/10/10 935.07
05/07/10 898.17
05/06/10 914.81
05/05/10 942.99
05/04/10 948.56
05/03/10 972.70
04/30/10 961.09
04/29/10 977.59
04/28/10 962.84
04/27/10 959.33
04/26/10 980.08
04/23/10 984.77
04/22/10 979.03
04/21/10 974.61
04/20/10 975.14
04/19/10 966.63
04/16/10 964.49
04/15/10 973.63
04/14/10 974.00
04/13/10 965.11
04/12/10 964.73
04/09/10 964.11
04/08/10 958.80
04/07/10 959.03
04/06/10 964.51
04/05/10 963.25
04/01/10 954.03
03/31/10 946.90
03/30/10 950.11
03/29/10 950.58
03/26/10 946.07
03/25/10 944.41
03/24/10 949.24
03/23/10 956.81
03/22/10 950.18
03/19/10 944.08
03/18/10 947.13
03/17/10 946.46
03/16/10 941.79
03/15/10 935.19
03/12/10 935.71
03/11/10 936.76
03/10/10 933.01
03/09/10 927.41
03/08/10 926.22
03/05/10 926.50
03/04/10 915.31
03/03/10 913.69
03/02/10 912.85
03/01/10 907.64
02/26/10 893.89
02/25/10 891.68
02/24/10 891.53
02/23/10 885.15
02/22/10 894.20
02/19/10 893.97
02/18/10 891.51
02/17/10 880.35
02/16/10 878.21
02/12/10 859.27
02/11/10 857.49
02/10/10 844.27
02/09/10 847.35
02/08/10 832.19
02/05/10 838.02
02/04/10 838.96
02/03/10 870.66
02/02/10 877.66
02/01/10 863.43
01/29/10 848.46
01/28/10 858.83
01/27/10 870.31
01/26/10 862.59
01/25/10 861.21
01/22/10 857.38
01/21/10 877.73
01/20/10 898.11
01/19/10 911.50
01/15/10 899.64
01/14/10 910.65
01/13/10 909.44
01/12/10 899.82
01/11/10 912.36
01/08/10 911.91
01/07/10 906.27
01/06/10 904.55
01/05/10 901.68
01/04/10 895.35
12/31/09 878.16
12/30/09 887.70
12/29/09 889.48
12/28/09 890.93
12/24/09 890.95
12/23/09 886.50
12/22/09 880.94
12/21/09 872.27
12/18/09 862.01
12/17/09 857.68
12/16/09 870.74
12/15/09 864.76
12/14/09 867.77
12/11/09 856.92
12/10/09 851.90
12/09/09 848.07
12/08/09 845.69
12/07/09 854.49
12/04/09 853.51
12/03/09 846.33
12/02/09 850.90
12/01/09 846.94
11/30/09 833.43
11/27/09 831.84
11/25/09 850.02
11/24/09 842.86
11/23/09 845.02
11/20/09 835.22
11/19/09 840.04
11/18/09 856.43
11/17/09 856.76
11/16/09 854.99
11/13/09 837.81
11/12/09 830.57
11/11/09 841.71
11/10/09 835.50
11/09/09 837.53
11/06/09 813.98
11/05/09 813.96
11/04/09 791.09
11/03/09 790.86
11/02/09 782.20
10/30/09 777.71
10/29/09 805.43
10/28/09 782.80
10/27/09 808.48
10/26/09 822.65
10/23/09 835.09
10/22/09 848.45
10/21/09 838.16
10/20/09 843.84
10/19/09 852.64
10/16/09 843.56
10/15/09 853.69
10/14/09 851.40
10/13/09 833.60
10/12/09 836.18
10/09/09 833.58
10/08/09 829.72
10/07/09 818.79
10/06/09 819.19
10/05/09 807.78
10/02/09 788.10
10/01/09 793.17
09/30/09 819.34
09/29/09 822.40
09/28/09 823.50
09/25/09 804.02
09/24/09 811.39
09/23/09 828.51
09/22/09 840.01
09/21/09 829.50
09/18/09 834.36
09/17/09 834.62
09/16/09 839.18
09/15/09 821.96
09/14/09 812.32
09/11/09 804.62
09/10/09 804.30
09/09/09 795.59
09/08/09 785.02
09/04/09 773.37
09/03/09 761.22
09/02/09 746.55
09/01/09 751.40
08/31/09 774.16
08/28/09 784.54
08/27/09 783.22
08/26/09 777.52
08/25/09 779.39
08/24/09 775.51
08/21/09 775.51
08/20/09 758.54
08/19/09 748.46
08/18/09 743.64
08/17/09 735.69
08/14/09 752.60
08/13/09 762.02
08/12/09 757.15
08/11/09 747.38
08/10/09 757.70
08/07/09 760.35
08/06/09 748.62
08/05/09 758.15
08/04/09 761.82
08/03/09 761.00
07/31/09 747.95
07/30/09 746.02
07/29/09 735.71
07/28/09 739.29
07/27/09 741.08
07/24/09 740.12
07/23/09 736.74
07/22/09 720.68
07/21/09 721.26
07/20/09 720.22
07/17/09 708.36
07/16/09 708.22
07/15/09 700.69
07/14/09 682.35
07/13/09 677.06
07/10/09 663.69
07/09/09 664.53
07/08/09 661.39
07/07/09 663.01
07/06/09 675.78
07/02/09 677.10
07/01/09 698.63
06/30/09 691.68
06/29/09 694.70
06/26/09 689.28
06/25/09 689.76
06/24/09 674.91
06/23/09 669.74
06/22/09 669.16
06/19/09 689.67
06/18/09 688.00
06/17/09 685.17
06/16/09 681.75
06/15/09 689.88
06/12/09 706.00
06/11/09 706.41
06/10/09 706.84
06/09/09 710.78
06/08/09 706.41
06/05/09 709.54
06/04/09 709.42
06/03/09 703.39
06/02/09 716.24
06/01/09 712.80
05/29/09 689.61
05/28/09 680.65
05/27/09 675.88
05/26/09 686.47
05/22/09 664.05
05/21/09 665.29
05/20/09 676.26
05/19/09 680.16
05/18/09 679.97
05/15/09 661.12
05/14/09 666.07
05/13/09 657.07
05/12/09 677.23
05/11/09 679.24
05/08/09 692.06
05/07/09 675.71
05/06/09 688.24
05/05/09 684.14
05/04/09 684.25
05/01/09 665.32
04/30/09 663.79
04/29/09 665.74
04/28/09 650.25
04/27/09 651.30
04/24/09 657.97
04/23/09 646.36
04/22/09 641.18
04/21/09 638.73
04/20/09 626.27
04/17/09 651.34
04/16/09 648.05
04/15/09 633.56
04/14/09 628.09
04/13/09 640.78
04/09/09 642.37
04/08/09 618.99
04/07/09 609.24
04/06/09 627.08
04/03/09 632.97
04/02/09 627.35
04/01/09 604.39
03/31/09 596.33
03/30/09 589.40
03/27/09 607.89
03/26/09 624.52
03/25/09 602.66
03/24/09 596.13
03/23/09 608.77
03/20/09 572.17
03/19/09 587.27
03/18/09 589.15
03/17/09 576.04
03/16/09 557.53
03/13/09 563.05
03/12/09 559.85
03/11/09 537.75
03/10/09 534.99
03/09/09 502.19
03/06/09 509.95
03/05/09 509.55
03/04/09 533.67
03/03/09 518.16
03/02/09 522.34
02/27/09 552.61
02/26/09 561.49
02/25/09 571.20
02/24/09 581.84
02/23/09 559.29
02/20/09 582.13
02/19/09 589.68
02/18/09 595.99
02/17/09 595.57
02/16/09 620.41
02/13/09 620.41
02/12/09 625.89
02/11/09 623.51
02/10/09 621.19
02/09/09 647.52
02/06/09 647.66
02/05/09 635.10
02/04/09 626.14
02/03/09 629.28
02/02/09 618.67
01/30/09 617.75
01/29/09 630.76
01/28/09 649.91
01/27/09 631.02
01/26/09 622.61
01/23/09 619.08
01/22/09 619.87
01/21/09 628.96
01/20/09 607.15
01/16/09 638.40
01/15/09 630.66
01/14/09 619.69
01/13/09 640.44
01/12/09 637.44
01/09/09 650.63
01/08/09 667.12
01/07/09 663.72
01/06/09 679.81
01/05/09 672.80
01/02/09 675.89
12/31/08 659.99
12/30/08 648.07
12/29/08 628.87
12/26/08 632.06
12/24/08 626.47
12/23/08 624.56
12/22/08 632.15
12/19/08 644.26
12/18/08 642.30
12/17/08 650.99
12/16/08 651.72
12/15/08 618.94
12/12/08 628.26
12/11/08 619.57
12/10/08 639.00
12/09/08 629.85
12/08/08 639.97
12/05/08 626.46
12/04/08 599.82
12/03/08 616.23
12/02/08 597.90
12/01/08 577.13
11/28/08 628.79
11/26/08 624.52
11/25/08 603.06
11/24/08 599.02
11/21/08 565.70
11/20/08 535.54
11/19/08 568.19
11/18/08 607.07
11/17/08 604.77
11/14/08 619.07
11/13/08 648.71
11/12/08 605.91
11/11/08 635.86
11/10/08 652.01
11/07/08 664.96
11/06/08 647.85
11/05/08 675.05
11/04/08 707.74
11/03/08 689.56
10/31/08 686.97
10/30/08 673.22
10/29/08 658.62
10/28/08 655.86
10/27/08 603.66
10/24/08 624.56
10/23/08 642.03
10/22/08 647.70
10/21/08 686.19
10/20/08 706.95
10/17/08 676.39
10/16/08 680.97
10/15/08 655.49
10/14/08 716.64
10/13/08 724.63
10/10/08 654.32
10/09/08 657.10
10/08/08 707.07
10/07/08 716.38
10/06/08 749.94
10/03/08 779.20
10/02/08 792.18
10/01/08 828.33
09/30/08 840.08
09/29/08 816.88
09/26/08 874.15
09/25/08 872.59
09/24/08 862.45
09/23/08 866.71
09/22/08 876.96
09/19/08 908.12
09/18/08 884.67
09/17/08 850.11
09/16/08 888.89
09/15/08 875.65
09/12/08 904.73
09/11/08 902.70
09/10/08 896.10
09/09/08 888.80
09/08/08 914.83
09/05/08 899.96
09/04/08 898.58
09/03/08 923.41
09/02/08 927.42
08/29/08 930.67
08/28/08 942.39
08/27/08 929.54
08/26/08 921.77
08/25/08 920.40
08/22/08 935.97
08/21/08 925.83
08/20/08 927.77
08/19/08 926.55
08/18/08 937.19
08/15/08 948.09
08/14/08 944.65
08/13/08 937.58
08/12/08 938.91
08/11/08 948.74
08/08/08 943.48
08/07/08 924.03
08/06/08 940.23
08/05/08 938.28
08/04/08 917.65
08/01/08 929.69
07/31/08 932.31
07/30/08 939.20
07/29/08 925.00
07/28/08 903.94
07/25/08 913.03
07/24/08 910.92
07/23/08 929.86
07/22/08 928.89
07/21/08 917.40
07/18/08 914.30
07/17/08 913.94
07/16/08 909.50
07/15/08 889.60
07/14/08 899.69
07/11/08 905.39
07/10/08 913.38
07/09/08 909.58
07/08/08 921.59
07/07/08 903.93
07/03/08 910.62
07/02/08 914.24
07/01/08 941.39
06/30/08 940.25
06/27/08 942.30
06/26/08 944.80
06/25/08 965.58
06/24/08 957.74
06/23/08 965.67
06/20/08 967.55
06/19/08 984.67
06/18/08 979.55
06/17/08 985.68
06/16/08 991.16
06/13/08 986.07
06/12/08 972.47
06/11/08 970.49
06/10/08 987.67
06/09/08 991.06
06/06/08 991.05
06/05/08 1,019.00
06/04/08 998.60
06/03/08 997.58
06/02/08 1,002.77
05/30/08 1,009.86
05/29/08 1,007.38
05/28/08 1,000.77
05/27/08 994.79
05/26/08 986.70
05/23/08 986.70
05/22/08 997.53