Merrill Lynch Technology 100 Index - MLO
Nov. 20, 2009 5:06 PM ET
Index Value
Net Change
% Change
339.36
2.45
0.72
Index Components as of: 11/20/09
Company Name
Symbol
% Weighting
Seagate Technology
STX
2.22%
Baiducom Inc
BIDU
2.11%
Western Digital
WDC
1.94%
Flextronics Intl
FLEX
1.87%
Amazon.cominc
AMZN
1.63%
Cognizant Tech Solutions'a'
CTSH
1.57%
Network Appliance
NTAP
1.45%
Apple Computer
AAPL
1.44%
Marvell Technology Group
MRVL
1.39%
Right Management Consultants Inc.
RHT
1.38%
Sandisk Corp
SNDK
1.37%
Sun Microsystems Inc
JAVA
1.34%
Infosys Technologies Ads
INFY
1.30%
Teradata Corp
TDC
1.26%
Salesforce.com Inc.
CRM
1.25%
Netease.com Inc Ads
NTES
1.24%
Equinix Inc.
EQIX
1.21%
Corning Inc
GLW
1.21%
Motorola, Inc
MOT
1.21%
Google Inc'a'
GOOG
1.19%
Amphenol Corp'a'
APH
1.15%
Agilent Technologies
A
1.15%
Alcatel-Lucent
ALU
1.14%
Check Point Software Tech
CHKP
1.13%
Asml Holding Nv
ASML
1.12%
Sybase Inc
SY
1.11%
United Microelectronics Ads
UMC
1.10%
VMware Inc
VMW
1.08%
Citrix Systems
CTXS
1.08%
Texas Instruments
TXN
1.06%
Computer Sciences
CSC
1.06%
Broadcom Corp'a'
BRCM
1.06%
Adobe Systems
ADBE
1.05%
Avnet, Inc
AVT
1.04%
Garmin Ltd
GRMN
1.03%
Maxim Integrated Prod
MXIM
1.03%
ebay Inc
EBAY
1.02%
Emc Corp
EMC
1.01%
Microsoft Corp
MSFT
1.00%
LG Philips LCD Co. Ltd. (ADS)
LPL
1.00%
Lam Research
LRCX
1.00%
Akamai Technologies
AKAM
1.00%
Intl Bus. Machines
IBM
0.98%
Nvidia Corp
NVDA
0.98%
Juniper Networks
JNPR
0.97%
Kla-Tencor Corp
KLAC
0.96%
Arrow Electronics
ARW
0.96%
Bmc Software
BMC
0.95%
Analog Devices
ADI
0.94%
Siliconware Precision Industries Co Ltd
SPIL
0.93%
Ingram Micro'a'
IM
0.92%
Koninklijke Philips Electron N
PHG
0.92%
Amdocs Ltd
DOX
0.92%
Hewlett-Packard
HPQ
0.92%
Cisco Systems
CSCO
0.91%
Lsi Logic
LSI
0.91%
AU Optronics Corp.
AUO
0.91%
Research in Motion
RIMM
0.90%
Sap Ag Ads
SAP
0.90%
Nuance Communications
NUAN
0.89%
Taiwan Semiconductor Mfg Ads
TSM
0.87%
Natl Semiconductor
NSM
0.87%
Sony Corp Adr
SNE
0.86%
Intel Corp
INTC
0.86%
Symantec Corp
SYMC
0.85%
Microchip Technology
MCHP
0.84%
LM Ericsson Telephone Co
ERIC
0.84%
Synopsys Inc
SNPS
0.84%
Fiserv Inc
FISV
0.84%
Dell Inc
DELL
0.83%
Qualcomm Inc
QCOM
0.83%
Xilinx Inc
XLNX
0.83%
Autodesk Inc
ADSK
0.83%
Intuit Inc
INTU
0.83%
Canon Inc Adr
CAJ
0.82%
Stmicroelectronics N.v.
STM
0.82%
Altera Corp
ALTR
0.81%
Oracle Corp
ORCL
0.81%
Affiliated Computer Services Inc
ACS
0.81%
Mcafee Inc
MFE
0.80%
Accenture Ltd'a'
ACN
0.80%
Harris Corp
HRS
0.79%
Applied Materials
AMAT
0.79%
CA Inc
CA
0.78%
Logitech International S.A.
LOGI
0.78%
Linear Technology Corp
LLTC
0.77%
Iac/interactive Corp
IACI
0.77%
Yahoo Inc
YHOO
0.76%
Trimble Navigation Ltd
TRMB
0.74%
Itron Inc
ITRI
0.72%
Dst Systems
DST
0.70%
Verisign Inc
VRSN
0.67%
Xerox Corp
XRX
0.65%
Electronic Arts
ERTS
0.64%
Lexmark Intl'a'
LXK
0.58%
First Solar Inc
FSLR
0.56%
Nokia Corp Ads
NOK
0.55%
MEMC Electronic Materials Inc
WFR
0.54%
Ncr Corp
NCR
0.50%
Satyam Computer Svcs Ads
SAY
0.42%