America's Fastest Growing Companies - NDINov. 20, 2009 3:59 PM ET
Index ValueNet Change% Change
N.A.N.A.N.A.


Index Components as of: 01/20/04
Company NameSymbol% Weighting
Danaher CorpDHR2.85%
Bed Bath & BeyondBBBY2.34%
Paccar IncPCAR1.92%
Kinder Morgan Egy Ptnrs L.p.KMP1.78%
Quest DiagnosticsDGX1.63%
Biogen IdecBIIB1.35%
Harrah's EntertainmentHET1.14%
Fidelity Natl FinlFNF1.07%
Varian Medical SystemsVAR1.02%
Dean FoodsDF0.99%
L-3 Communications HldgsLLL0.97%
Old Republic IntlORI0.93%
Radian GroupRDN0.91%
Qlogic CorpQLGC0.89%
Whole Foods MarketWFMI0.82%
Coventry Health CareCVH0.79%
Southern Peru CopperPCU0.79%
Alberto-CulverACV0.70%
Federated Investors 'b'FII0.69%
Dentsply IntlXRAY0.67%
Sei InvestmentsSEIC0.67%
Gentex CorpGNTX0.66%
Chico's FasCHS0.65%
Outback SteakhouseOSI0.65%
Mcclatchy Co 'a'MNI0.64%
Beckman CoulterBEC0.64%
Gtech HoldingsGTK0.63%
Nvr IncNVR0.63%
Univl Health Svs'b'UHS0.63%
Pogo ProducingPPP0.59%
Lincare HoldingsLNCR0.58%
Americredit CorpACF0.56%
Amphenol Corp'a'APH0.56%
Triad HospitalsTRI0.55%
Nuveen Investments'a'JNC0.54%
Amer Pharmaceutical PtnrsAPPX0.53%
Mercury GeneralMCY0.52%
Fair IsaacFIC0.52%
Newfield ExplorationNFX0.52%
Precision CastpartsPCP0.52%
Borg WarnerBWA0.51%
Entercom Communications'a'ETM0.51%
Natl InstrumentsNATI0.50%
Emulex CorpELX0.50%
Donaldson CoDCI0.50%
Cox Radio 'a'CXR0.48%
Davita IncDVA0.48%
First AmericanFAF0.47%
Apogent TechnologiesAOT0.47%
Brown & BrownBRO0.46%
Great Plains EnergyGXP0.45%
Teppco Ptnrs L.p.TPP0.45%
Certegy IncCEY0.44%
Cheesecake FactoryCAKE0.43%
Del Monte FoodsDLM0.43%
Renal Care GroupRCI0.42%
Applebee's IntlAPPB0.41%
N.A.GTM0.41%
W Holding CompanyWHI0.41%
O'reilly AutomotiveORLY0.41%
Pharmaceutical ResourcesPRX0.41%
Medicis Pharmaceutical'a'MRX0.40%
First Health GroupFHCC0.40%
Hcc Insurance HldgsHCC0.40%
Harte-Hanks IncHHS0.39%
Teleflex IncTFX0.39%
Amer Financial GroupAFG0.39%
Ruby TuesdayRI0.39%
Phila SuburbanPSC0.38%
Reinsurance Group of AmerRGA0.38%
Cbrl GroupCBRL0.37%
Ryland GroupRYL0.37%
Hawaiian Elec IndusHE0.37%
Bisys GroupBSG0.37%
Harsco CorpHSC0.37%
Graco IncGGG0.36%
Corporate Executive BoardEXBD0.36%
Tidewater IncTDW0.36%
Regis CorpRGS0.36%
Stericycle IncSRCL0.36%
Swift TransportationSWFT0.36%
Wfs FinancialWFSI0.35%
Plantronics IncPLT0.35%
Alleghany CorpY0.35%
Northern Border Ptnrs L.p.NBP0.35%
Thor IndusTHO0.35%
Rayonier IncRYN0.34%
Florida Rock IndusFRK0.34%
Charles River Labs IntlCRL0.34%
Wiley(john)sons Class AJWa0.34%
Ucbh HoldingsUCBH0.34%
N.A.AME0.34%
Interactive DataIDC0.34%
Amer Capital StrategiesACAS0.33%
First BancorpFBP0.33%
Ethan Allen InteriorsETH0.33%
Roper IndusROP0.33%
Inamed CorpIMDC0.33%
Airgas IncARG0.33%
Lancaster ColonyLANC0.33%
Steris CorpSTE0.33%
Apria Healthcare GrpAHG0.32%
Westamerica BancorporationWABC0.32%
Western Gas ResourcesWGR0.32%
United RentalsURI0.32%
Techne CorpTECH0.32%
Idexx LaboratoriesIDXX0.32%
Church & DwightCHD0.32%
Select Medical CorpSEM0.31%
Varian IncVARI0.31%
Respironics IncRESP0.30%
Werner EnterprisesWERN0.30%
Cooper CosCOO0.30%
Siliconix IncSILI0.30%
Energen CorpEGN0.30%
Kaneb Pipe Line Ptnrs L.p.KPP0.30%
Extended Stay AmerESA0.29%
Take-Two Interactive SoftwareTTWO0.29%
Ugi CorpUGI0.29%
Aptargroup IncATR0.29%
Diagnostic ProductsDP0.28%
Idex CorpIEX0.28%
Pediatrix Medical GroupPDX0.28%
Cerner CorpCERN0.28%
Bio-Rad Labs Cl'a'BIO0.28%
Amerus GroupAMH0.28%
Briggs & StrattonBGG0.28%
R & G Financial 'b'RGF0.27%
Resmed IncRMD0.27%
Choice Hotels IntlCHH0.27%
South Financial GroupTSFG0.27%
Imation CorpIMN0.26%
Cec EntertainmentCEC0.26%
Sonic CorpSONC0.26%
Speedway MotorsportsTRK0.26%
Commerce Group IncCGI0.26%
Invacare CorpIVC0.25%
Simpson Manufacturing (de)SSD0.25%
Albemarle CorpALB0.25%
Panera Bread'a'PNRA0.25%
Sylvan Learning SystemsSLVN0.25%
Buckeye Ptnrs L.p.BPL0.25%
Strayer EducationSTRA0.24%
Factset Research SystemsFDS0.24%
Engineered Support SysEASI0.24%
P.f. Chang's China BistroPFCB0.24%
N.A.ERES0.24%
United Auto GroupUAG0.24%
Sybron Dental SpecialtiesSYD0.24%
Heartland ExpressHTLD0.23%
Mentor CorpMNT0.23%
Houston ExplorationTHX0.23%
Pulitzer IncPTZ0.23%
21st Century Insurance GroupTW0.23%
Scp PoolPOOL0.23%
Delphi Finl Group'a'DFG0.23%
Minerals TechnologiesMTX0.23%
Landstar SystemLSTR0.23%
Superior Indus IntlSUP0.23%
Priority Healthcare'b'PHCC0.23%
Arrow InternationalARRO0.23%
Syntel IncSYNT0.22%
Bob Evans FarmsBOBE0.22%
Alfa CorpALFA0.22%
Kronos IncKRON0.22%
Macdermid, IncMRD0.22%
Yellow RoadwayYELL0.22%
Clarcor IncCLC0.22%
Boyd GamingBYD0.22%
United Surgical PtnrsUSPI0.21%
Dionex CorpDNEX0.21%
Philadelphia Consol HldgPHLY0.21%
Waste ConnectionsWCN0.21%
Black Box CorpBBOX0.21%
Centex Construction ProdCXP0.20%
Odyssey HealthcareODSY0.20%
Weis MarketsWMK0.20%
Usf CorpUSFC0.20%
Wright Medical GroupWMGI0.20%
Proassurance CorpPRA0.20%
Corus BanksharesCORS0.20%
Modine MfgMODI0.20%
Black Hills CorpBKH0.19%
Penn National GamingPENN0.19%
DELTA & PINEDLP0.19%
Fti ConsultingFCN0.19%
Knight TransportationKNGT0.19%
Scientific Games Cl'a'SGMS0.19%
Commonwealth Tel EnterpCTCO0.19%
Sonic Automotive'a'SAH0.19%
Internet Security SystemsISSX0.19%
Wilson Greatbatch TechGB0.18%
Advanced Neuromodulation SysANSI0.18%
Selective Insurance GrSIGI0.18%
Fnb Corp (fl)FNB0.18%
Province HealthcarePRV0.18%
Amer Medical Sys HldgsAMMD0.18%
First Commonwealth FinlFCF0.17%
Journal RegisterJRC0.17%
N.A.EFD0.17%
Micros SystemsMCRS0.17%
Manhattan AssociatesMANH0.17%
Thoratec CorpTHOR0.17%
Amer HealthwaysAMHC0.17%
St. Mary Land ExplorationSM0.17%
Rare Hospitality IntlRARE0.17%
Jack in the BoxJBX0.17%
Group 1 AutomotiveGPI0.17%
Moog Inc Class AMOGa0.17%
Integra Lifesciences HoldingsIART0.17%
Progress SoftwarePRGS0.17%
Stewart Information SvSTC0.16%
Aztar CorpAZR0.16%
G & K Services'a'GKSRA0.16%
Natl Penn BancsharesNPBC0.16%
S&t BancorpSTBA0.16%
Fuller (h.b.)FUL0.16%
Kirby CorpKEX0.16%
Idx SystemsIDXC0.16%
Owens & MinorOMI0.16%
Baldor ElectricBEZ0.16%
Dsp GroupDSPG0.16%
Dime Community BancsharesDCOM0.16%
Encore AcquisitionEAC0.16%
Ihop CorpIHP0.15%
Harland (john H.)JH0.15%
Triad GuarantyTGIC0.15%
United Natural FoodsUNFI0.15%
Sauer-Danfoss IncSHS0.15%
Kaydon CorpKDN0.15%
Spartech CorpSEH0.15%
Finish Line 'a'FINL0.15%
Aaron RentsRNT0.15%
Griffon CorpGFF0.14%
Harleysville NatlHNBC0.14%
Amsurg CorpAMSG0.14%
Oceaneering IntlOII0.14%
Christopher & BanksCBK0.14%
Superior Energy SvcsSPN0.14%
Heritage Propane Ptnrs L.p.HPG0.14%
Armor HoldingsAH0.14%
Harbor Florida BancsharesHARB0.14%
Franklin ElectricFELE0.14%
Amer Italianpasta'a'PLB0.13%
First Financial BanksharesFFIN0.13%
Isle of Capri CasinosISLE0.13%
Cambrex CorpCBM0.13%
Ansys IncANSS0.13%
Polymedica CorpPLMD0.13%
Frontier FinlFTBK0.13%
Movie GalleryMOVI0.13%
N.A.JCOM0.13%
Woodward GovernorWGOV0.12%
Forward AirFWRD0.12%
Esco TechnologiesESE0.12%
Usana Health SciencesUSNA0.12%
Shuffle MasterSHFL0.12%
Capital City Bank GrpCCBG0.12%
Papa John's IntlPZZA0.12%
Roto-Rooter IncRRR0.12%
Univl Forest ProductsUFPI0.12%
N.A.ELK0.11%
Universal Amer FinlUHCO0.11%
Paxar CorpPXR0.11%
Connecticut BancsharesSBMC0.11%
Sterling Finl (wa)STSA0.11%
Wesbanco IncWSBC0.11%
Tc Pipelines L.p.TCLP0.11%
N.A.PVA0.11%
Lone Star Steakhouse/saloonSTAR0.11%
Cato Corp'a'CTR0.11%
Closure MedicalCLSR0.11%
Advisory BoardABCO0.11%
W D-40 CoWDFC0.10%
Unifirst CorpUNF0.10%
N.A.WHC0.10%
Jo-Ann Stores, IncJAS0.10%
Sterling Financial(pa)SLFI0.10%
Ss&c TechnologiesSSNC0.10%
Jda Software GroupJDAS0.10%
Consolidated GraphicsCGX0.10%
Prima EnergyPENG0.09%
Prosperity BancsharesPRSP0.09%
Parexel IntlPRXL0.09%
Spectralink CorpSLNK0.09%
Sourcecorp IncSRCP0.09%
Intermagnetics GenlIMGC0.09%
Vital SignsVITL0.09%
Lance, IncLNCE0.09%
World AcceptanceWRLD0.09%
Mro SoftwareMROI0.09%
Excel TechnologyXLTC0.09%
Corvel CorpCRVL0.09%
N.A.PTRY0.08%
Ii-Vi IncIIVI0.08%
N.A.MSBK0.08%
Labone IncLABS0.08%
Community Trust BncpCTBI0.08%
Immucor IncBLUD0.08%
Orthodontic Centers of AmerOCA0.08%
Gibraltar Steel CorpROCK0.08%
Pre-Paid Legal SvcsPPD0.08%
Surmodics IncSRDX0.08%
Saga Communications'a'SGA0.08%
Tennant CoTNC0.08%
O'charley's IncCHUX0.08%
Landauer IncLDR0.07%
Heico CorpHEI0.07%
Movado GroupMOV0.07%
Quality SystemsQSII0.07%
Smart & Final IncSMF0.07%
Aftermarket TechnologyATAC0.07%
Flushing FinancialFFIC0.07%
Calif Pizza KitchenCPKI0.07%
Young InnovationsYDNT0.07%
Epiq SystemsEPIQ0.07%
Peoples BancorpPEBO0.07%
N.A.TRDO0.07%
Republic Bancorp 'a'RBCAA0.07%
J & J Snack FoodsJJSF0.07%
Troy FinancialTRYF0.07%
N.A.MDCC0.06%
Nara BancorpNARA0.06%
Mtr Gaming GroupMNTG0.06%
Talx CorpTALX0.06%
Mobile MiniMINI0.06%
Gulfmark OffshoreGMRK0.06%
Herley IndustriesHRLY0.06%
Talk America HoldingsTALK0.06%
Seacoast Banking FlSBCF0.06%
N.A.CVTI0.06%
Cobiz IncCOBZ0.05%
N.A.NAVG0.05%
N.A.SFFB0.05%
N.A.TCBK0.05%
Ennis Business FormsEBF0.05%
Planar SystemsPLNR0.05%
Bradley PharmaceuticalsBDY0.05%
N.A.BRLI0.05%
United Panam FinlUPFC0.05%
N.A.HTHR0.05%
N.A.RSCR0.04%
Berkshire Hills BancorpBHL0.04%
Capital Corp of the WestCCOW0.04%
Woodhead IndusWDHD0.04%
N.A.PFNC0.04%
Americanwest BancorpAWBC0.04%
Independence HldgINHO0.04%
N.A.WEDC0.04%
Mercantile BankMBWM0.04%
Merge TechnologiesMRGE0.04%
N.A.XPRSA0.04%
Central Coast BancorpCCBN0.04%
Medical Action IndustriesMDCI0.04%
Marten TransportMRTN0.03%
Quaker FabricQFAB0.03%
Ict GroupICTG0.03%
U.s. Physical TherapyUSPH0.03%
Salton IncSFP0.03%
North Coast Energy, IncNCEB0.03%
Hickory TechHTCO0.03%
First United CorpFUNC0.03%
Vital Images, IncVTAL0.03%
Northrim BanCorp IncNRIM0.03%
Penford CorpPENX0.02%
Horizon Health CorpHORC0.02%
MEDIWARE Information Systems, IncMEDW0.02%
Balchem CorpBCP0.02%
Dynacq International, IncDYIIE0.02%